Safe Energy Historical Data

ENERGYX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉791
+0.00%
$ -- $ 31
Mar 2025 $ 0.0₉712
+15.36%
$ -- $ 19
Feb 2025 $ 0.0₉732
+90.47%
$ -- $ 598
Jan 2025 $ 0.0₉556
-43.61%
$ -- $ 932
Dec 2024 $ 0.0₈102
-3.46%
$ 698,086 $ 2,309
Nov 2024 $ 0.0₈105
+118.20%
$ 659,871 $ 5,641
Mar 2022 $ 0.0₈206
-18.18%
$ -- $ 11,210
Feb 2022 $ 0.0₈252
+30.67%
$ -- $ 143,286
Jan 2022 $ 0.0₈193
-50.40%
$ -- $ 82,588
Dec 2021 $ 0.0₈517
-19.23%
$ -- $ 372,700
Nov 2021 $ 0.0₈64
+1.62%
$ -- $ 5.86 million
Oct 2021 $ 0.0₈615
+46.43%
$ -- $ 991,177
Sep 2021 $ 0.0₈44
+37.99%
$ 1.44 million $ 770,779
Download