Safe Energy Historical Data

ENERGYX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉791
+0.00%
$ -- $ 31
Mar 24 $ 0.0₉712
+0.00%
$ -- $ 10
Mar 17 $ 0.0₉737
+0.00%
$ -- $ 5
Mar 10 $ 0.0₉491
+0.00%
$ -- $ 1
Mar 3 $ 0.0₉617
+0.00%
$ -- $ 4
Feb 24 $ 0.0₉732
+0.00%
$ -- $ 30
Feb 17 $ 0.0₈16
+0.00%
$ -- $ 197
Feb 10 $ 0.0₉853
-15.47%
$ -- $ 364
Feb 3 $ 0.0₉458
+19.30%
$ -- $ 8
Jan 27 $ 0.0₈163
+207.04%
$ -- $ 0
Jan 20 $ 0.0₉54
-28.14%
$ -- $ 88
Jan 13 $ 0.0₉776
-25.59%
$ 469,177 $ 118
Jan 6 $ 0.0₈113
+38.06%
$ 747,342 $ 515
Dec 30 $ 0.0₉883
+23.05%
$ 577,337 $ 369
Dec 23 $ 0.0₉755
+28.47%
$ 452,672 $ 207
Dec 16 $ 0.0₉552
-26.18%
$ 363,438 $ 240
Dec 9 $ 0.0₉68
-32.63%
$ 468,818 $ 617
Dec 2 $ 0.0₉961
+16.85%
$ 642,167 $ 268
Nov 25 $ 0.0₈105
+50.39%
$ 657,576 $ 560
Nov 18 $ 0.0₉382
-32.07%
$ 283,069 $ 4,324
Nov 11 $ 0.0₉578
+12.37%
$ 352,505 $ 743
Mar 7 $ 0.0₈206
-3.15%
$ -- $ 1,090
Feb 28 $ 0.0₈213
-21.19%
$ -- $ 11,253
Feb 21 $ 0.0₈27
+40.70%
$ -- $ 44,850
Feb 14 $ 0.0₈192
-13.13%
$ -- $ 35,326
Feb 7 $ 0.0₈221
-3.91%
$ -- $ 51,049
Jan 31 $ 0.0₈23
+16.05%
$ -- $ 13,051
Jan 24 $ 0.0₈198
-35.81%
$ -- $ 19,192
Jan 17 $ 0.0₈309
-10.21%
$ -- $ 45,535
Jan 10 $ 0.0₈344
-11.53%
$ -- $ 15,738
Dec 20 $ 0.0₈517
+8.23%
$ -- $ 84,784
Dec 13 $ 0.0₈425
-8.53%
$ -- $ 127,222
Dec 6 $ 0.0₈481
+18.89%
$ -- $ 81,438
Nov 29 $ 0.0₈405
-35.26%
$ -- $ 155,026
Nov 22 $ 0.0₈626
-17.70%
$ -- $ 218,072
Nov 15 $ 0.0₈762
-33.32%
$ -- $ 555,820
Nov 8 $ 0.0₇114
+30.75%
$ -- $ 2.22 million
Nov 1 $ 0.0₈874
+38.84%
$ -- $ 2.79 million
Oct 25 $ 0.0₈389
+33.94%
$ -- $ 368,126
Oct 18 $ 0.0₈29
-3.23%
$ -- $ 48,109
Oct 11 $ 0.0₈3
+25.85%
$ -- $ 79,556
Oct 4 $ 0.0₈247
-11.29%
$ -- $ 82,374
Sep 27 $ 0.0₈279
+150.90%
$ -- $ 304,713
Sep 20 $ 0.0₈111
-35.61%
$ -- $ 28,507
Sep 13 $ 0.0₈173
+19.85%
$ -- $ 426,726
Sep 6 $ 0.0₈144
-54.80%
$ 472,637 $ 158,837
Download