Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Energy Historical Data

ENERGYX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.0₉552
-0.66%
$345,570 $1
Dec 20, 2024 $0.0₉572
+2.28%
$358,102 $13
Dec 19, 2024 $0.0₉561
-2.73%
$351,267 $50
Dec 18, 2024 $0.0₉503
-24.32%
$314,944 $37
Dec 17, 2024 $0.0₉585
-5.38%
$366,382 $20
Dec 16, 2024 $0.0₉605
-19.05%
$378,966 $119
Dec 15, 2024 $0.0₉749
+21.29%
$468,818 $30
Dec 14, 2024 $0.0₉68
-10.42%
$425,660 $170
Dec 13, 2024 $0.0₉765
-10.78%
$478,985 $81
Dec 12, 2024 $0.0₉86
+28.57%
$538,694 $132
Dec 11, 2024 $0.0₉665
+6.45%
$416,817 $32
Dec 10, 2024 $0.0₉622
-21.91%
$389,845 $116
Dec 9, 2024 $0.0₉797
-20.97%
$499,339 $85
Dec 8, 2024 $0.0₈103
+6.41%
$642,167 $272
Dec 7, 2024 $0.0₉961
-4.64%
$602,123 $40
Dec 6, 2024 $0.0₈1
+6.64%
$629,437 $24
Dec 5, 2024 $0.0₉949
-22.90%
$594,314 $92
Dec 3, 2024 $0.0₈11
+4.22%
$731,388 $82
Dec 2, 2024 $0.0₈105
+27.11%
$654,743 $31
Dec 1, 2024 $0.0₈105
-0.32%
$657,576 $479
Nov 30, 2024 $0.0₈105
+18.27%
$659,871 $80
Nov 29, 2024 $0.0₈101
-5.21%
$633,756 $0
Nov 28, 2024 $0.0₉964
+19.52%
$608,171 $0
Nov 27, 2024 $0.0₉891
+15.03%
$558,261 $1
Nov 26, 2024 $0.0₉612
-19.28%
$383,577 $0
Nov 25, 2024 $0.0₉734
+5.10%
$459,648 $0
Nov 24, 2024 $0.0₉452
+17.98%
$283,069 $0
Nov 23, 2024 $0.0₉382
-20.31%
$239,361 $67
Nov 22, 2024 $0.0₉419
-2.37%
$262,450 $0.1
Nov 21, 2024 $0.0₉401
-9.96%
$251,128 $4,141
Nov 20, 2024 $0.0₉434
+6.48%
$271,796 $30
Nov 19, 2024 $0.0₉398
-3.93%
$249,677 $1
Nov 18, 2024 $0.0₉419
-25.56%
$262,361 $86
Nov 17, 2024 $0.0₉562
-1.65%
$352,505 $5
Nov 16, 2024 $0.0₉578
-0.48%
$362,559 $12
Nov 15, 2024 $0.0₉641
-10.80%
$401,437 $101
Nov 14, 2024 $0.0₉732
-9.19%
$458,751 $50
Nov 13, 2024 $0.0₉808
-12.42%
$506,685 $29
Nov 12, 2024 $0.0₉924
+7.70%
$579,023 $347
Nov 11, 2024 $0.0₉846
+64.43%
$530,577 $204
Nov 10, 2024 $0.0₉674
+39.56%
$422,313 $487
Mar 7, 2022 $0.0₈206
-3.15%
$675,992 $1,090
Mar 6, 2022 $0.0₈213
-16.22%
$697,967 $1,395
Mar 5, 2022 $0.0₈254
+5.92%
$833,100 $1,956
Mar 4, 2022 $0.0₈24
+1.87%
$786,525 $2,201
Mar 3, 2022 $0.0₈235
-3.05%
$772,094 $1,459
Mar 2, 2022 $0.0₈243
+7.86%
$796,365 $1,090
Mar 1, 2022 $0.0₈225
-10.64%
$738,311 $2,020
Feb 28, 2022 $0.0₈252
-6.74%
$825,884 $1,133
Feb 27, 2022 $0.0₈27
-3.23%
$885,579 $1,744