Safe Energy Historical Data

ENERGYX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₉552
-0.66%
$ 345,570 $ 1
Dec 20, 2024 $ 0.0₉572
+2.28%
$ 358,102 $ 13
Dec 19, 2024 $ 0.0₉561
-2.73%
$ 351,267 $ 50
Dec 18, 2024 $ 0.0₉503
-24.32%
$ 314,944 $ 37
Dec 17, 2024 $ 0.0₉585
-5.38%
$ 366,382 $ 20
Dec 16, 2024 $ 0.0₉605
-19.05%
$ 378,966 $ 119
Dec 15, 2024 $ 0.0₉749
+21.29%
$ 468,818 $ 30
Dec 14, 2024 $ 0.0₉68
-10.42%
$ 425,660 $ 170
Dec 13, 2024 $ 0.0₉765
-10.78%
$ 478,985 $ 81
Dec 12, 2024 $ 0.0₉86
+28.57%
$ 538,694 $ 132
Dec 11, 2024 $ 0.0₉665
+6.45%
$ 416,817 $ 32
Dec 10, 2024 $ 0.0₉622
-21.91%
$ 389,845 $ 116
Dec 9, 2024 $ 0.0₉797
-20.97%
$ 499,339 $ 85
Dec 8, 2024 $ 0.0₈103
+6.41%
$ 642,167 $ 272
Dec 7, 2024 $ 0.0₉961
-4.64%
$ 602,123 $ 40
Dec 6, 2024 $ 0.0₈1
+6.64%
$ 629,437 $ 24
Dec 5, 2024 $ 0.0₉949
-22.90%
$ 594,314 $ 92
Dec 3, 2024 $ 0.0₈11
+4.22%
$ 731,388 $ 82
Dec 2, 2024 $ 0.0₈105
+27.11%
$ 654,743 $ 31
Dec 1, 2024 $ 0.0₈105
-0.32%
$ 657,576 $ 479
Nov 30, 2024 $ 0.0₈105
+18.27%
$ 659,871 $ 80
Nov 29, 2024 $ 0.0₈101
-5.21%
$ 633,756 $ 0
Nov 28, 2024 $ 0.0₉964
+19.52%
$ 608,171 $ 0
Nov 27, 2024 $ 0.0₉891
+15.03%
$ 558,261 $ 1
Nov 26, 2024 $ 0.0₉612
-19.28%
$ 383,577 $ 0
Nov 25, 2024 $ 0.0₉734
+5.10%
$ 459,648 $ 0
Nov 24, 2024 $ 0.0₉452
+17.98%
$ 283,069 $ 0
Nov 23, 2024 $ 0.0₉382
-20.31%
$ 239,361 $ 67
Nov 22, 2024 $ 0.0₉419
-2.37%
$ 262,450 $ 0.1
Nov 21, 2024 $ 0.0₉401
-9.96%
$ 251,128 $ 4,141
Nov 20, 2024 $ 0.0₉434
+6.48%
$ 271,796 $ 30
Nov 19, 2024 $ 0.0₉398
-3.93%
$ 249,677 $ 1
Nov 18, 2024 $ 0.0₉419
-25.56%
$ 262,361 $ 86
Nov 17, 2024 $ 0.0₉562
-1.65%
$ 352,505 $ 5
Nov 16, 2024 $ 0.0₉578
-0.48%
$ 362,559 $ 12
Nov 15, 2024 $ 0.0₉641
-10.80%
$ 401,437 $ 101
Nov 14, 2024 $ 0.0₉732
-9.19%
$ 458,751 $ 50
Nov 13, 2024 $ 0.0₉808
-12.42%
$ 506,685 $ 29
Nov 12, 2024 $ 0.0₉924
+7.70%
$ 579,023 $ 347
Nov 11, 2024 $ 0.0₉846
+64.43%
$ 530,577 $ 204
Nov 10, 2024 $ 0.0₉674
+39.56%
$ 422,313 $ 487
Mar 7, 2022 $ 0.0₈206
-3.15%
$ 675,992 $ 1,090
Mar 6, 2022 $ 0.0₈213
-16.22%
$ 697,967 $ 1,395
Mar 5, 2022 $ 0.0₈254
+5.92%
$ 833,100 $ 1,956
Mar 4, 2022 $ 0.0₈24
+1.87%
$ 786,525 $ 2,201
Mar 3, 2022 $ 0.0₈235
-3.05%
$ 772,094 $ 1,459
Mar 2, 2022 $ 0.0₈243
+7.86%
$ 796,365 $ 1,090
Mar 1, 2022 $ 0.0₈225
-10.64%
$ 738,311 $ 2,020
Feb 28, 2022 $ 0.0₈252
-6.74%
$ 825,884 $ 1,133
Feb 27, 2022 $ 0.0₈27
-3.23%
$ 885,579 $ 1,744