Safe Energy Historical Data

ENERGYX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.0₈279
+1.12%
$ 915,098 $ 8,972
Feb 25, 2022 $ 0.0₈301
+3.72%
$ 986,601 $ 5,798
Feb 24, 2022 $ 0.0₈29
+65.71%
$ 951,177 $ 24,518
Feb 23, 2022 $ 0.0₈175
+0.11%
$ 573,986 $ 1,184
Feb 22, 2022 $ 0.0₈175
-15.51%
$ 573,330 $ 769
Feb 21, 2022 $ 0.0₈207
+7.82%
$ 678,616 $ 1,865
Feb 20, 2022 $ 0.0₈192
+9.16%
$ 629,417 $ 2,261
Feb 19, 2022 $ 0.0₈176
-7.72%
$ 576,610 $ 1,266
Feb 18, 2022 $ 0.0₈19
+0.90%
$ 624,825 $ 3,967
Feb 17, 2022 $ 0.0₈189
-18.52%
$ 619,249 $ 6,730
Feb 16, 2022 $ 0.0₈232
+5.22%
$ 759,958 $ 5,529
Feb 15, 2022 $ 0.0₈22
+15.05%
$ 722,239 $ 12,703
Feb 14, 2022 $ 0.0₈191
-13.35%
$ 627,777 $ 2,871
Feb 13, 2022 $ 0.0₈221
-18.49%
$ 724,535 $ 19,494
Feb 12, 2022 $ 0.0₈271
+49.89%
$ 888,859 $ 14,933
Feb 11, 2022 $ 0.0₈181
-15.43%
$ 593,010 $ 2,441
Feb 10, 2022 $ 0.0₈214
+25.25%
$ 701,247 $ 2,884
Feb 9, 2022 $ 0.0₈171
-27.08%
$ 559,883 $ 3,433
Feb 8, 2022 $ 0.0₈234
+5.69%
$ 767,830 $ 5,072
Feb 7, 2022 $ 0.0₈221
-3.65%
$ 726,503 $ 2,791
Feb 6, 2022 $ 0.0₈23
-0.04%
$ 754,054 $ 1,096
Feb 5, 2022 $ 0.0₈23
+18.19%
$ 754,382 $ 1,727
Feb 4, 2022 $ 0.0₈195
-6.80%
$ 638,273 $ 634
Feb 3, 2022 $ 0.0₈209
-2.57%
$ 684,848 $ 1,141
Feb 2, 2022 $ 0.0₈214
+2.54%
$ 702,887 $ 2,893
Feb 1, 2022 $ 0.0₈209
+8.46%
$ 685,504 $ 3,438
Jan 31, 2022 $ 0.0₈193
-2.73%
$ 632,041 $ 2,123
Jan 30, 2022 $ 0.0₈198
-1.30%
$ 649,753 $ 1,531
Jan 29, 2022 $ 0.0₈201
+5.63%
$ 658,280 $ 1,352
Jan 28, 2022 $ 0.0₈19
-11.50%
$ 623,185 $ 2,169
Jan 27, 2022 $ 0.0₈215
+19.08%
$ 704,199 $ 2,601
Jan 26, 2022 $ 0.0₈18
-33.76%
$ 591,370 $ 1,230
Jan 25, 2022 $ 0.0₈272
-0.07%
$ 892,795 $ 8,082
Jan 24, 2022 $ 0.0₈272
-11.73%
$ 893,451 $ 2,227
Jan 23, 2022 $ 0.0₈309
+76.34%
$ 1.01 million $ 3,396
Jan 22, 2022 $ 0.0₈175
-37.61%
$ 573,986 $ 3,963
Jan 21, 2022 $ 0.0₈281
-1.48%
$ 920,018 $ 2,784
Jan 20, 2022 $ 0.0₈291
-16.62%
$ 952,817 $ 3,287
Jan 19, 2022 $ 0.0₈348
+8.06%
$ 1.14 million $ 9,282
Jan 18, 2022 $ 0.0₈322
-5.43%
$ 1.06 million $ 5,470
Jan 17, 2022 $ 0.0₈341
-0.81%
$ 1.12 million $ 17,353
Jan 16, 2022 $ 0.0₈344
-3.86%
$ 1.13 million $ 4,376
Jan 15, 2022 $ 0.0₈358
-2.88%
$ 1.17 million $ 2,694
Jan 14, 2022 $ 0.0₈368
-1.42%
$ 1.21 million $ 4,551
Jan 13, 2022 $ 0.0₈373
-3.89%
$ 1.22 million $ 4,117
Dec 25, 2021 $ 0.0₈517
-0.02%
$ 1.7 million $ 19,793
Dec 24, 2021 $ 0.0₈517
+22.28%
$ 1.7 million $ 17,293
Dec 23, 2021 $ 0.0₈423
+6.02%
$ 1.39 million $ 6,995
Dec 22, 2021 $ 0.0₈399
-13.64%
$ 1.31 million $ 11,011
Dec 21, 2021 $ 0.0₈462
+6.16%
$ 1.51 million $ 14,150