Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Energy Historical Data

ENERGYX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.0₈279
+1.12%
$915,098 $8,972
Feb 25, 2022 $0.0₈301
+3.72%
$986,601 $5,798
Feb 24, 2022 $0.0₈29
+65.71%
$951,177 $24,518
Feb 23, 2022 $0.0₈175
+0.11%
$573,986 $1,184
Feb 22, 2022 $0.0₈175
-15.51%
$573,330 $769
Feb 21, 2022 $0.0₈207
+7.82%
$678,616 $1,865
Feb 20, 2022 $0.0₈192
+9.16%
$629,417 $2,261
Feb 19, 2022 $0.0₈176
-7.72%
$576,610 $1,266
Feb 18, 2022 $0.0₈19
+0.90%
$624,825 $3,967
Feb 17, 2022 $0.0₈189
-18.52%
$619,249 $6,730
Feb 16, 2022 $0.0₈232
+5.22%
$759,958 $5,529
Feb 15, 2022 $0.0₈22
+15.05%
$722,239 $12,703
Feb 14, 2022 $0.0₈191
-13.35%
$627,777 $2,871
Feb 13, 2022 $0.0₈221
-18.49%
$724,535 $19,494
Feb 12, 2022 $0.0₈271
+49.89%
$888,859 $14,933
Feb 11, 2022 $0.0₈181
-15.43%
$593,010 $2,441
Feb 10, 2022 $0.0₈214
+25.25%
$701,247 $2,884
Feb 9, 2022 $0.0₈171
-27.08%
$559,883 $3,433
Feb 8, 2022 $0.0₈234
+5.69%
$767,830 $5,072
Feb 7, 2022 $0.0₈221
-3.65%
$726,503 $2,791
Feb 6, 2022 $0.0₈23
-0.04%
$754,054 $1,096
Feb 5, 2022 $0.0₈23
+18.19%
$754,382 $1,727
Feb 4, 2022 $0.0₈195
-6.80%
$638,273 $634
Feb 3, 2022 $0.0₈209
-2.57%
$684,848 $1,141
Feb 2, 2022 $0.0₈214
+2.54%
$702,887 $2,893
Feb 1, 2022 $0.0₈209
+8.46%
$685,504 $3,438
Jan 31, 2022 $0.0₈193
-2.73%
$632,041 $2,123
Jan 30, 2022 $0.0₈198
-1.30%
$649,753 $1,531
Jan 29, 2022 $0.0₈201
+5.63%
$658,280 $1,352
Jan 28, 2022 $0.0₈19
-11.50%
$623,185 $2,169
Jan 27, 2022 $0.0₈215
+19.08%
$704,199 $2,601
Jan 26, 2022 $0.0₈18
-33.76%
$591,370 $1,230
Jan 25, 2022 $0.0₈272
-0.07%
$892,795 $8,082
Jan 24, 2022 $0.0₈272
-11.73%
$893,451 $2,227
Jan 23, 2022 $0.0₈309
+76.34%
$1.01 million $3,396
Jan 22, 2022 $0.0₈175
-37.61%
$573,986 $3,963
Jan 21, 2022 $0.0₈281
-1.48%
$920,018 $2,784
Jan 20, 2022 $0.0₈291
-16.62%
$952,817 $3,287
Jan 19, 2022 $0.0₈348
+8.06%
$1.14 million $9,282
Jan 18, 2022 $0.0₈322
-5.43%
$1.06 million $5,470
Jan 17, 2022 $0.0₈341
-0.81%
$1.12 million $17,353
Jan 16, 2022 $0.0₈344
-3.86%
$1.13 million $4,376
Jan 15, 2022 $0.0₈358
-2.88%
$1.17 million $2,694
Jan 14, 2022 $0.0₈368
-1.42%
$1.21 million $4,551
Jan 13, 2022 $0.0₈373
-3.89%
$1.22 million $4,117
Dec 25, 2021 $0.0₈517
-0.02%
$1.7 million $19,793
Dec 24, 2021 $0.0₈517
+22.28%
$1.7 million $17,293
Dec 23, 2021 $0.0₈423
+6.02%
$1.39 million $6,995
Dec 22, 2021 $0.0₈399
-13.64%
$1.31 million $11,011
Dec 21, 2021 $0.0₈462
+6.16%
$1.51 million $14,150