Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Energy Historical Data

ENERGYX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2021 $0.0₈43
-9.97%
$1.41 million $15,542
Dec 19, 2021 $0.0₈425
-17.52%
$1.39 million $69,268
Dec 18, 2021 $0.0₈502
+52.93%
$1.65 million $20,195
Dec 17, 2021 $0.0₈328
-12.18%
$1.08 million $10,033
Dec 16, 2021 $0.0₈373
-2.15%
$1.22 million $4,995
Dec 15, 2021 $0.0₈381
+9.03%
$1.25 million $4,378
Dec 14, 2021 $0.0₈35
-21.16%
$1.15 million $5,655
Dec 13, 2021 $0.0₈444
-4.42%
$1.46 million $12,698
Dec 12, 2021 $0.0₈481
+2.60%
$1.58 million $16,616
Dec 11, 2021 $0.0₈469
+0.41%
$1.54 million $3,676
Dec 10, 2021 $0.0₈467
+1.28%
$1.53 million $3,186
Dec 9, 2021 $0.0₈453
+0.38%
$1.49 million $5,851
Dec 8, 2021 $0.0₈452
-13.32%
$1.48 million $5,333
Dec 7, 2021 $0.0₈521
+15.85%
$1.71 million $11,933
Dec 6, 2021 $0.0₈45
+11.09%
$1.48 million $34,844
Dec 5, 2021 $0.0₈405
-10.24%
$1.33 million $4,740
Dec 4, 2021 $0.0₈451
-13.26%
$1.48 million $14,764
Dec 3, 2021 $0.0₈52
-5.07%
$1.71 million $9,694
Dec 2, 2021 $0.0₈548
-3.78%
$1.8 million $32,392
Dec 1, 2021 $0.0₈569
-11.02%
$1.87 million $17,667
Nov 30, 2021 $0.0₈64
-19.89%
$2.1 million $26,770
Nov 29, 2021 $0.0₈799
+27.72%
$2.62 million $49,000
Nov 28, 2021 $0.0₈626
-8.50%
$2.05 million $12,719
Nov 27, 2021 $0.0₈684
-2.38%
$2.24 million $12,053
Nov 26, 2021 $0.0₈683
-12.39%
$2.24 million $27,352
Nov 25, 2021 $0.0₈73
+16.77%
$2.39 million $35,950
Nov 24, 2021 $0.0₈626
-9.72%
$2.05 million $56,247
Nov 23, 2021 $0.0₈694
+10.09%
$2.28 million $38,531
Nov 22, 2021 $0.0₈628
-17.37%
$2.06 million $35,220
Nov 21, 2021 $0.0₈762
-13.34%
$2.5 million $78,700
Nov 20, 2021 $0.0₈854
-2.94%
$2.8 million $39,605
Nov 19, 2021 $0.0₈926
-6.91%
$3.04 million $47,475
Nov 18, 2021 $0.0₈995
-0.63%
$3.26 million $75,037
Nov 17, 2021 $0.0₇1
+4.28%
$3.28 million $189,004
Nov 16, 2021 $0.0₈993
+7.34%
$3.26 million $58,665
Nov 15, 2021 $0.0₇1
-12.13%
$3.3 million $67,334
Nov 14, 2021 $0.0₇114
-10.68%
$3.75 million $96,497
Nov 13, 2021 $0.0₇127
+2.21%
$4.17 million $112,483
Nov 12, 2021 $0.0₇124
+2.30%
$4.08 million $150,225
Nov 11, 2021 $0.0₇101
-30.13%
$3.31 million $180,027
Nov 10, 2021 $0.0₇135
-25.61%
$4.43 million $681,776
Nov 9, 2021 $0.0₇173
+49.84%
$5.68 million $680,231
Nov 8, 2021 $0.0₇112
+28.26%
$3.68 million $321,385
Nov 7, 2021 $0.0₈874
+22.46%
$2.87 million $75,422
Nov 6, 2021 $0.0₈752
-10.23%
$2.47 million $65,988
Nov 5, 2021 $0.0₈8
-2.44%
$2.62 million $118,451
Nov 4, 2021 $0.0₈819
-25.24%
$2.68 million $488,147
Nov 3, 2021 $0.0₇105
+58.20%
$3.44 million $383,281
Nov 2, 2021 $0.0₈664
-21.89%
$2.18 million $272,890
Nov 1, 2021 $0.0₈899
+42.71%
$2.95 million $1.39 million