Safe Energy Historical Data

ENERGYX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.0₈615
+80.25%
$ 2.02 million $ 265,008
Oct 30, 2021 $ 0.0₈389
-19.61%
$ 1.27 million $ 108,524
Oct 29, 2021 $ 0.0₈489
+8.67%
$ 1.6 million $ 78,614
Oct 28, 2021 $ 0.0₈45
+67.41%
$ 1.48 million $ 143,727
Oct 27, 2021 $ 0.0₈294
+14.68%
$ 963,313 $ 13,908
Oct 26, 2021 $ 0.0₈256
-4.23%
$ 839,988 $ 13,989
Oct 25, 2021 $ 0.0₈295
+1.62%
$ 967,249 $ 9,363
Oct 24, 2021 $ 0.0₈29
+0.48%
$ 951,833 $ 5,184
Oct 23, 2021 $ 0.0₈289
-5.22%
$ 947,242 $ 6,441
Oct 22, 2021 $ 0.0₈305
+5.87%
$ 999,392 $ 6,234
Oct 21, 2021 $ 0.0₈288
+1.70%
$ 943,962 $ 5,261
Oct 20, 2021 $ 0.0₈283
+5.79%
$ 928,218 $ 5,266
Oct 19, 2021 $ 0.0₈267
-8.39%
$ 877,379 $ 10,353
Oct 18, 2021 $ 0.0₈292
-2.63%
$ 957,737 $ 9,370
Oct 17, 2021 $ 0.0₈3
+6.54%
$ 983,649 $ 5,567
Oct 16, 2021 $ 0.0₈281
+0.97%
$ 923,298 $ 15,682
Oct 15, 2021 $ 0.0₈279
+6.49%
$ 914,442 $ 7,967
Oct 14, 2021 $ 0.0₈262
-3.36%
$ 858,684 $ 8,278
Oct 13, 2021 $ 0.0₈271
+2.61%
$ 888,531 $ 16,458
Oct 12, 2021 $ 0.0₈264
-8.97%
$ 865,899 $ 10,248
Oct 11, 2021 $ 0.0₈29
+21.70%
$ 951,177 $ 15,356
Oct 10, 2021 $ 0.0₈247
+5.10%
$ 811,781 $ 12,308
Oct 9, 2021 $ 0.0₈235
-6.58%
$ 772,422 $ 7,782
Oct 8, 2021 $ 0.0₈252
-4.83%
$ 826,868 $ 7,106
Oct 7, 2021 $ 0.0₈265
+24.13%
$ 868,851 $ 13,292
Oct 6, 2021 $ 0.0₈213
-0.88%
$ 699,935 $ 15,004
Oct 5, 2021 $ 0.0₈215
-12.01%
$ 706,167 $ 9,025
Oct 4, 2021 $ 0.0₈21
-24.62%
$ 689,768 $ 17,857
Oct 3, 2021 $ 0.0₈279
+5.12%
$ 915,098 $ 13,348
Oct 2, 2021 $ 0.0₈265
+9.17%
$ 870,491 $ 44,665
Oct 1, 2021 $ 0.0₈251
-40.17%
$ 824,244 $ 89,991
Sep 30, 2021 $ 0.0₈44
+276.95%
$ 1.44 million $ 150,556
Sep 29, 2021 $ 0.0₈117
-1.77%
$ 382,767 $ 2,018
Sep 28, 2021 $ 0.0₈119
+8.00%
$ 389,655 $ 1,636
Sep 27, 2021 $ 0.0₈11
-1.08%
$ 360,791 $ 2,500
Sep 26, 2021 $ 0.0₈111
-10.90%
$ 364,727 $ 2,048
Sep 25, 2021 $ 0.0₈125
-4.22%
$ 409,334 $ 2,624
Sep 24, 2021 $ 0.0₈13
-2.18%
$ 427,374 $ 1,116
Sep 23, 2021 $ 0.0₈133
-19.27%
$ 436,886 $ 3,186
Sep 22, 2021 $ 0.0₈165
+17.69%
$ 541,187 $ 6,923
Sep 21, 2021 $ 0.0₈14
-26.17%
$ 459,845 $ 4,368
Sep 20, 2021 $ 0.0₈19
+9.96%
$ 622,857 $ 8,242
Sep 19, 2021 $ 0.0₈173
-12.42%
$ 566,443 $ 8,548
Sep 18, 2021 $ 0.0₈197
+0.56%
$ 646,801 $ 12,062
Sep 17, 2021 $ 0.0₈229
+7.17%
$ 750,446 $ 23,562
Sep 16, 2021 $ 0.0₈194
-35.43%
$ 635,321 $ 76,253
Sep 15, 2021 $ 0.0₈322
+104.05%
$ 1.06 million $ 247,782
Sep 14, 2021 $ 0.0₈158
+64.41%
$ 518,228 $ 24,362
Sep 13, 2021 $ 0.0₉961
-33.31%
$ 315,201 $ 34,156
Sep 12, 2021 $ 0.0₈144
+9.08%
$ 472,637 $ 4,438