Money Historical Data

Money
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₇448
+0.00%
$ 492 $ 2
Apr 18, 4 AM $ 0.0₇446
+0.00%
$ 491 $ 2
Apr 12, 2 AM $ 0.0₇439
+0.00%
$ 483 $ 2
Apr 11, 2 AM $ 0.0₇437
+0.21%
$ 481 $ 3
Apr 10, 11 PM $ 0.0₇435
+0.00%
$ 479 $ 10
Apr 10, 3 AM $ 0.0₇434
-0.19%
$ 478 $ 10
Apr 10, 2 AM $ 0.0₇432
+0.01%
$ 475 $ 5
Mar 26, 6 AM $ 0.0₇433
+0.13%
$ 476 $ 2
Mar 26, 5 AM $ 0.0₇433
+0.00%
$ 476 $ 1
Mar 19, 3 PM $ 0.0₇432
+0.00%
$ 476 $ 2
Mar 18, 3 PM $ 0.0₇431
+0.00%
$ 475 $ 2
Mar 18, 12 PM $ 0.0₇433
+0.00%
$ 476 $ 0
Mar 13, 4 PM $ 0.0₇433
+0.00%
$ 476 $ 4
Mar 13, 3 PM $ 0.0₇431
+0.00%
$ 474 $ 4
Mar 3, 5 PM $ 0.0₇431
+0.00%
$ 474 $ 2
Mar 2, 3 PM $ 0.0₇431
+0.00%
$ 474 $ 2
Feb 17, 10 AM $ 0.0₇432
-0.03%
$ 475 $ 2
Feb 17, 12 AM $ 0.0₇432
+0.00%
$ 475 $ 4
Feb 16, 1 PM $ 0.0₇432
+0.00%
$ 475 $ 2
Feb 16, 12 PM $ 0.0₇432
+0.00%
$ 475 $ 1
Feb 14, 10 PM $ 0.0₇432
+0.00%
$ 475 $ 1
Feb 10, 2 PM $ 0.0₇43
+0.00%
$ 473 $ 1
Feb 7, 7 AM $ 0.0₇433
+0.00%
$ 476 $ 1
Feb 6, 6 AM $ 0.0₇431
+0.00%
$ 474 $ 5
Feb 6, 5 AM $ 0.0₇432
+0.00%
$ 475 $ 4
Feb 6, 12 AM $ 0.0₇433
+0.00%
$ 477 $ 14
Feb 5, 11 PM $ 0.0₇43
+0.00%
$ 473 $ 13
Feb 5, 7 PM $ 0.0₇428
-0.98%
$ 471 $ 8
Feb 5, 6 PM $ 0.0₇433
+0.00%
$ 476 $ 6
Download