Money Historical Data

Money
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇462
+3.63%
$-- $4
Aug 10 $0.0₇444
-0.11%
$-- $1
Jul 27 $0.0₇442
+0.15%
$-- $1
Jul 20 $0.0₇44
+0.01%
$484 $2
Jul 13 $0.0₇44
-0.07%
$-- $4
Jul 6 $0.0₇439
-0.55%
$-- $3
Jun 22 $0.0₇434
-1.93%
$-- $2
Jun 15 $0.0₇439
-1.36%
$-- $0
Jun 1 $0.0₇442
-0.59%
$-- $3
Apr 20 $0.0₇448
+0.00%
$-- $2
Apr 13 $0.0₇446
+0.00%
$-- $2
Apr 6 $0.0₇437
+1.22%
$-- $13
Mar 23 $0.0₇433
+0.05%
$-- $2
Mar 16 $0.0₇432
-0.08%
$-- $3
Mar 9 $0.0₇433
+0.38%
$-- $4
Mar 2 $0.0₇431
-0.03%
$-- $4
Feb 16 $0.0₇432
+0.05%
$-- $3
Feb 9 $0.0₇432
+0.46%
$-- $2
Feb 2 $0.0₇433
+0.04%
$-- $19
Download