Money Historical Data

Money
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₇453
+0.00%
$-- $0
Aug 22, 2026 $0.0₇462
+0.00%
$-- $1
Aug 21, 2026 $0.0₇474
+5.05%
$521 $1
Aug 20, 2026 $0.0₇448
+0.09%
$-- $3
Aug 19, 2026 $0.0₇446
+0.00%
$490 $1
Aug 12, 2026 $0.0₇444
-0.11%
$-- $1
Jul 30, 2026 $0.0₇442
+0.15%
$487 $1
Jul 26, 2026 $0.0₇44
+0.00%
$484 $0
Jul 25, 2026 $0.0₇44
+0.00%
$483 $0
Jul 24, 2026 $0.0₇439
+0.00%
$483 $1
Jul 22, 2026 $0.0₇44
+0.00%
$-- $0
Jul 21, 2026 $0.0₇441
+0.10%
$-- $0
Jul 20, 2026 $0.0₇44
+0.00%
$-- $0
Jul 18, 2026 $0.0₇44
+0.05%
$-- $1
Jul 17, 2026 $0.0₇438
-0.44%
$-- $2
Jul 16, 2026 $0.0₇441
+0.00%
$485 $0.1
Jul 14, 2026 $0.0₇441
+0.31%
$-- $0
Jul 13, 2026 $0.0₇439
-0.09%
$483 $0
Jul 8, 2026 $0.0₇439
-0.51%
$-- $1
Jul 7, 2026 $0.0₇441
-0.02%
$-- $2
Jul 6, 2026 $0.0₇442
+0.15%
$-- $1
Jun 24, 2026 $0.0₇434
-1.21%
$-- $2
Jun 23, 2026 $0.0₇44
-0.34%
$-- $3
Jun 22, 2026 $0.0₇443
+0.00%
$487 $1
Jun 19, 2026 $0.0₇439
+0.00%
$-- $1
Jun 16, 2026 $0.0₇445
+0.00%
$-- $2
Jun 14, 2026 $0.0₇445
+0.00%
$-- $0
Jun 6, 2026 $0.0₇442
+0.00%
$-- $5
Jun 5, 2026 $0.0₇441
-0.62%
$-- $3
Jun 4, 2026 $0.0₇444
+0.00%
$-- $3
Apr 22, 2026 $0.0₇448
+0.00%
$492 $2
Apr 18, 2026 $0.0₇446
+0.00%
$-- $2
Apr 12, 2026 $0.0₇439
+0.00%
$-- $2
Apr 11, 2026 $0.0₇437
+0.21%
$-- $3
Apr 10, 2026 $0.0₇435
+0.71%
$479 $10
Mar 26, 2026 $0.0₇433
+0.05%
$-- $2
Mar 19, 2026 $0.0₇432
+0.00%
$-- $2
Mar 18, 2026 $0.0₇431
-0.29%
$-- $2
Mar 13, 2026 $0.0₇433
+0.38%
$-- $4
Mar 3, 2026 $0.0₇431
+0.00%
$-- $2
Mar 2, 2026 $0.0₇431
+0.00%
$-- $2
Feb 17, 2026 $0.0₇432
+0.09%
$-- $2
Feb 16, 2026 $0.0₇432
+0.05%
$-- $2
Feb 14, 2026 $0.0₇432
+0.00%
$475 $1
Feb 10, 2026 $0.0₇43
+0.00%
$-- $1
Feb 7, 2026 $0.0₇433
+0.00%
$-- $1
Feb 6, 2026 $0.0₇431
-0.64%
$-- $5
Feb 5, 2026 $0.0₇43
-0.67%
$473 $13
Download