Money Historical Data

Money
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.0₇453
+0.00%
$499 $0
Aug 22, 8 AM $0.0₇462
+0.00%
$508 $1
Aug 21, 10 PM $0.0₇474
+0.74%
$521 $1
Aug 21, 2 PM $0.0₇462
+0.00%
$509 $0
Aug 21, 6 AM $0.0₇451
+0.00%
$496 $2
Aug 20, 9 AM $0.0₇448
+0.00%
$493 $3
Aug 20, 8 AM $0.0₇447
+0.00%
$492 $2
Aug 19, 9 PM $0.0₇446
+0.00%
$490 $1
Aug 12, 7 AM $0.0₇444
+0.00%
$489 $1
Aug 12, 2 AM $0.0₇445
+0.00%
$489 $1
Jul 30, 7 PM $0.0₇442
+0.00%
$487 $1
Jul 30, 3 PM $0.0₇442
+0.00%
$486 $1
Jul 26, 6 PM $0.0₇44
+0.00%
$484 $0
Jul 25, 11 PM $0.0₇44
+0.00%
$483 $0
Jul 24, 11 PM $0.0₇439
+0.00%
$483 $1
Jul 22, 6 AM $0.0₇44
+0.00%
$484 $0
Jul 21, 10 AM $0.0₇441
+0.00%
$485 $0
Jul 21, 6 AM $0.0₇44
+0.00%
$484 $0
Jul 20, 5 PM $0.0₇44
+0.00%
$484 $0
Jul 18, 2 PM $0.0₇44
+0.00%
$483 $1
Jul 18, 10 AM $0.0₇439
+0.00%
$483 $1
Jul 17, 2 PM $0.0₇438
+0.00%
$482 $2
Jul 17, 1 PM $0.0₇439
+0.00%
$483 $1
Jul 17, 8 AM $0.0₇439
+0.00%
$483 $1
Jul 17, 7 AM $0.0₇44
+0.00%
$484 $1
Jul 17, 6 AM $0.0₇44
+0.00%
$484 $0
Jul 17, 12 AM $0.0₇44
+0.00%
$484 $0
Jul 16, 8 PM $0.0₇441
+0.00%
$485 $0.1
Jul 14, 1 PM $0.0₇441
+0.00%
$485 $0
Jul 14, 4 AM $0.0₇44
+0.00%
$484 $1
Jul 13, 6 PM $0.0₇439
+0.00%
$483 $0
Jul 13, 4 AM $0.0₇44
+0.00%
$484 $0
Jul 8, 10 AM $0.0₇439
+0.00%
$483 $1
Jul 8, 8 AM $0.0₇439
+0.00%
$483 $1
Jul 8, 4 AM $0.0₇44
+0.00%
$484 $1
Jul 8, 2 AM $0.0₇44
+0.00%
$484 $1
Jul 8, 12 AM $0.0₇44
-0.15%
$484 $0
Jul 7, 7 AM $0.0₇441
+0.00%
$486 $2
Jul 7, 4 AM $0.0₇442
+0.00%
$486 $2
Jul 6, 4 PM $0.0₇442
+0.00%
$486 $1
Jul 6, 1 PM $0.0₇441
+0.00%
$485 $1
Jul 6, 12 PM $0.0₇441
+0.00%
$485 $1
Jun 24, 5 PM $0.0₇434
+0.00%
$478 $2
Jun 24, 3 PM $0.0₇44
+0.00%
$484 $1
Jun 23, 10 AM $0.0₇44
+0.00%
$484 $3
Jun 23, 7 AM $0.0₇442
+0.00%
$486 $2
Jun 22, 10 PM $0.0₇443
+0.00%
$487 $1
Jun 19, 9 AM $0.0₇439
+0.00%
$483 $1
Jun 16, 3 AM $0.0₇445
+0.00%
$490 $2
Jun 14, 5 PM $0.0₇445
+0.00%
$489 $0
Download