PupaCoin Historical Data

PUPA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.0₅817
+0.00%
$ 28,581 $ 3,926
Nov 26, 2018 $ 0.0₅863
+0.00%
$ 30,216 $ 3,820
Nov 25, 2018 $ 0.0₅822
+0.00%
$ 28,767 $ 4,292
Nov 24, 2018 $ 0.0₅854
+0.00%
$ 29,875 $ 4,307
Nov 22, 2018 $ 0.0₅92
+0.00%
$ 32,210 $ 4,500
Nov 21, 2018 $ 0.0₅882
+0.00%
$ 30,880 $ 4,634
Nov 20, 2018 $ 0.0₅803
+0.00%
$ 28,102 $ 5,282
Nov 17, 2018 $ 0.0₅964
+0.00%
$ 33,753 $ 5,591
Nov 16, 2018 $ 0.0000112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000116
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000112
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000101
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅941
+0.00%
$ -- $ 6,388
Nov 9, 2018 $ 0.0000159
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000148
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.0000169
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000137
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅798
+0.00%
$ -- $ 6,372
Nov 1, 2018 $ 0.0000118
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000117
+0.00%
$ -- $ 6,314
Oct 23, 2018 $ 0.0₅819
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₅822
+0.00%
$ -- $ 6,525
Oct 20, 2018 $ 0.0₅95
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₅971
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000167
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000657
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅781
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅956
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅876
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000142
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000389
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000105
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₅923
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00001
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000105
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0₅937
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₅895
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0₅91
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0₅949
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0₅919
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0₅95
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₅93
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000135
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000126
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000129
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000159
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000227
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000119
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000126
+0.00%
$ -- $ 6,714
Download