PupaCoin Historical Data

PUPA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $ 0.0000567
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000545
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000558
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000671
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000068
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000806
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000623
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000465
+0.00%
$ -- $ 8,118
May 16, 2018 $ 0.0000508
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000525
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000687
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000539
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000802
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000699
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00006
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00006
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000731
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00008
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000672
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000969
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000968
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000066
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000521
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000635
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000795
+0.00%
$ -- $ 9,368
Apr 28, 2018 $ 0.0000672
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000663
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000067
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000908
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000843
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000839
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000718
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000103
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000826
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000813
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000461
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000519
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000798
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000824
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000079
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000696
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000048
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000524
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000673
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000678
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000672
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000662
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000677
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000072
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000766
+0.00%
$ -- $ 7,347