PupaCoin Historical Data

PUPA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.000095
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000954
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000176
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000154
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0001
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000172
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00019
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000137
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00018
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000141
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000624
+0.00%
$ -- $ 16,929
Dec 11, 2017 $ 0.000055
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000526
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000162
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000357
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000942
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000118
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000142
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000154
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000104
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000104
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000965
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000189
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000116
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000744
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0₅596
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.0000734
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000079
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000879
+0.00%
$ -- $ 8,191
Nov 16, 2017 $ 0.0000373
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000133
+0.00%
$ -- $ 6,590
Nov 11, 2017 $ 0.0000709
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000721
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000074
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000697
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000722
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000138
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000103
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000685
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000532
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000455
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000577
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000619
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000616
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000572
+0.00%
$ -- $ 5,768
Oct 25, 2017 $ 0.0000589
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000582
+0.00%
$ -- $ 5,894
Oct 20, 2017 $ 0.0000558
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000539
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 0.0000433
+0.00%
$ -- $ 4,317