Ledgity Token Historical Data

LDY
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00408
+1.98%
$ 305,721 $ 578
Apr 21, 3 PM $ 0.00407
+1.49%
$ 305,528 $ 369
Apr 21, 2 PM $ 0.00409
-6.71%
$ 306,882 $ 172
Apr 18, 3 AM $ 0.00434
+0.00%
$ 325,747 $ 267
Apr 16, 3 PM $ 0.00483
+0.00%
$ 362,335 $ 269
Apr 14, 3 PM $ 0.00483
+0.00%
$ 362,336 $ 1,042
Apr 14, 8 AM $ 0.00507
+0.00%
$ 380,212 $ 200
Mar 29, 8 PM $ 0.00514
+0.00%
$ 385,216 $ 327
Mar 29, 7 PM $ 0.00463
+0.00%
$ 347,237 $ 32
Mar 23, 7 PM $ 0.00424
-1.49%
$ 318,257 $ 326
Mar 23, 6 PM $ 0.00439
+0.00%
$ 329,575 $ 254
Mar 23, 3 AM $ 0.00405
+0.00%
$ 303,909 $ 175
Mar 18, 9 PM $ 0.00445
+0.00%
$ 334,052 $ 235
Mar 17, 12 PM $ 0.00501
+0.00%
$ 376,023 $ 1,067
Mar 13, 1 PM $ 0.00517
+0.00%
$ 388,071 $ 229
Mar 7, 7 AM $ 0.0052
+6.51%
$ 389,690 $ 300
Mar 5, 7 PM $ 0.00552
+0.00%
$ 414,202 $ 534
Mar 5, 12 PM $ 0.00479
+0.00%
$ 358,924 $ 100
Mar 3, 4 PM $ 0.00408
+0.00%
$ 305,626 $ 422
Mar 1, 5 PM $ 0.00447
+0.00%
$ 335,610 $ 282
Mar 1, 1 AM $ 0.00486
+0.00%
$ 364,490 $ 26
Feb 23, 4 AM $ 0.00277
+0.00%
$ 208,037 $ 1,025
Feb 22, 9 PM $ 0.00436
+0.00%
$ 326,842 $ 421
Feb 21, 8 PM $ 0.0046
-0.60%
$ 345,180 $ 96
Feb 20, 10 AM $ 0.00458
+0.00%
$ 343,412 $ 113
Feb 17, 9 PM $ 0.00493
+0.00%
$ 369,520 $ 1,345
Feb 17, 6 PM $ 0.00463
+0.00%
$ 347,222 $ 409
Feb 12, 2 AM $ 0.00471
+0.00%
$ 353,479 $ 178
Feb 8, 1 PM $ 0.00417
+0.00%
$ 312,457 $ 831
Feb 7, 7 AM $ 0.00499
+0.00%
$ 374,425 $ 867
Feb 6, 8 PM $ 0.00555
+0.00%
$ 416,325 $ 570
Feb 4, 11 AM $ 0.00626
+0.00%
$ -- $ 810
Jan 29, 2 AM $ 0.0081
+0.00%
$ 607,758 $ 186
Jan 21, 10 PM $ 0.0089
+0.00%
$ 667,570 $ 23
Jan 18, 10 PM $ 0.00997
+0.16%
$ 747,399 $ 269
Jan 18, 8 PM $ 0.00993
+0.03%
$ 745,103 $ 248
Jan 18, 6 PM $ 0.00996
+0.16%
$ 746,644 $ 99
Jan 18, 5 PM $ 0.00994
+0.04%
$ 745,143 $ 79
Jan 18, 4 PM $ 0.00993
+0.00%
$ 744,968 $ 53
Jan 16, 3 PM $ 0.0099
+0.00%
$ 742,347 $ 375
Jan 16, 12 PM $ 0.00982
+0.21%
$ 736,593 $ 52
Jan 16, 11 AM $ 0.00978
+0.00%
$ 733,860 $ 8
Jan 14, 11 PM $ 0.00987
+0.00%
$ 740,521 $ 2,040
Jan 14, 10 PM $ 0.0099
-0.24%
$ 742,354 $ 2,039
Jan 14, 9 PM $ 0.00991
-0.64%
$ 743,022 $ 2,042
Jan 14, 8 PM $ 0.00995
+0.55%
$ 746,623 $ 1,839
Jan 14, 7 PM $ 0.00988
+0.64%
$ 740,802 $ 1,611
Jan 14, 6 PM $ 0.0098
-0.18%
$ 735,100 $ 1,593
Jan 14, 5 PM $ 0.00984
-0.81%
$ 737,923 $ 1,589
Jan 14, 4 PM $ 0.00988
+0.24%
$ 741,301 $ 1,499
Download