Ledgity Token Historical Data

LDY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00321
+0.00%
$ 240,376 $ 1,234
Today, at 9 PM $ 0.00321
+0.00%
$ 240,376 $ 1,234
Today, at 8 PM $ 0.00319
+0.00%
$ 239,531 $ 1,228
Today, at 5 AM $ 0.00317
+0.00%
$ 237,423 $ 736
Yesterday, at 11 PM $ 0.0018
-38.50%
$ 135,120 $ 502
Aug 2, 2 PM $ 0.00283
+0.00%
$ 212,112 $ 327
Aug 2, 8 AM $ 0.00272
+0.00%
$ 203,963 $ 300
Jul 31, 5 PM $ 0.00332
+0.92%
$ 249,180 $ 544
Jul 31, 4 AM $ 0.00286
+0.00%
$ 214,260 $ 373
Jul 31, 3 AM $ 0.00286
+0.00%
$ 214,308 $ 291
Jul 30, 8 PM $ 0.00307
+0.00%
$ 230,463 $ 288
Jul 30, 7 PM $ 0.00306
+0.42%
$ 229,518 $ 282
Jul 30, 6 PM $ 0.00303
+0.00%
$ 227,021 $ 239
Jul 28, 6 PM $ 0.00453
+29.29%
$ 339,945 $ 1,531
Jul 28, 5 PM $ 0.00452
-0.74%
$ 339,264 $ 810
Jul 28, 4 PM $ 0.00423
+2.47%
$ 317,261 $ 633
Jul 28, 3 PM $ 0.00405
+10.33%
$ 303,628 $ 591
Jul 28, 2 PM $ 0.00362
+14.53%
$ 271,589 $ 443
Jul 27, 10 PM $ 0.00348
+0.00%
$ 260,794 $ 8
Jul 27, 9 PM $ 0.00349
+0.00%
$ 261,684 $ 3
Jul 25, 4 PM $ 0.00334
+0.00%
$ 250,794 $ 164
Jul 24, 5 PM $ 0.00362
+0.00%
$ 271,818 $ 22
Jul 23, 7 PM $ 0.00362
+0.00%
$ 271,289 $ 19
Jul 23, 5 PM $ 0.00365
+0.00%
$ 273,860 $ 62
Jul 22, 7 PM $ 0.00367
-2.54%
$ 275,274 $ 412
Jul 22, 3 PM $ 0.00386
+0.00%
$ 289,448 $ 299
Jul 22, 6 AM $ 0.00404
+0.00%
$ 302,958 $ 290
Jul 22, 4 AM $ 0.0038
+0.00%
$ 284,676 $ 245
Jul 22, 1 AM $ 0.00368
-4.66%
$ 276,049 $ 178
Jul 21, 9 AM $ 0.00407
+0.00%
$ 305,005 $ 124
Jul 21, 1 AM $ 0.00427
+0.00%
$ 320,325 $ 41
Jul 17, 5 PM $ 0.00434
+0.00%
$ 325,335 $ 540
Jul 16, 8 PM $ 0.00498
+0.00%
$ 373,277 $ 2,710
Jul 16, 4 PM $ 0.00508
+0.00%
$ 380,814 $ 1,794
Jul 16, 10 AM $ 0.00351
+4.48%
$ 263,118 $ 1,804
Jul 16, 9 AM $ 0.0035
-4.33%
$ 262,309 $ 1,677
Jul 16, 8 AM $ 0.0028
+0.00%
$ 210,295 $ 1,195
Jul 16, 7 AM $ 0.00258
-30.17%
$ 193,592 $ 1,163
Jul 15, 2 PM $ 0.00469
+0.00%
$ 351,818 $ 157
Jul 12, 4 PM $ 0.00469
+0.00%
$ 351,479 $ 254
Jul 12, 4 AM $ 0.00477
+0.00%
$ 357,675 $ 695
Jul 12, 2 AM $ 0.00459
+0.00%
$ 344,369 $ 669
Jul 12, 1 AM $ 0.00463
+0.00%
$ 347,023 $ 600
Jul 12, 12 AM $ 0.00444
+0.00%
$ 332,659 $ 497
Jul 11, 4 PM $ 0.00422
+0.00%
$ 316,495 $ 473
Jul 7, 3 AM $ 0.00505
+0.00%
$ 378,760 $ 7
Jun 24, 5 AM $ 0.00462
+0.00%
$ 346,350 $ 308
Jun 16, 8 PM $ 0.00495
+0.00%
$ 371,085 $ 830
Jun 16, 12 PM $ 0.00495
+0.00%
$ 371,507 $ 830
Jun 16, 11 AM $ 0.00495
+0.00%
$ 371,153 $ 811
Download