Ledgity Token Historical Data

LDY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00514
+5.69%
$ -- $ 3,723
Feb 2026 $ 0.00277
-55.66%
$ -- $ 6,256
Jan 2026 $ 0.0081
+57.23%
$ -- $ 14,993
Oct 2025 $ 0.00742
-35.75%
$ -- $ 79,293
Sep 2025 $ 0.0113
-28.83%
$ -- $ 61,880
Aug 2025 $ 0.0164
+39.25%
$ -- $ 117,975
Jul 2025 $ 0.0134
+45.42%
$ -- $ 27,721
Jun 2025 $ 0.00935
-30.10%
$ 691,258 $ 221,158
May 2025 $ 0.0134
+25.32%
$ 1 million $ 200,806
Apr 2025 $ 0.0107
-9.16%
$ 800,496 $ 23,692
Mar 2025 $ 0.0118
-20.39%
$ 881,250 $ 536,166
Feb 2025 $ 0.0148
-35.00%
$ 1.11 million $ 142,046
Jan 2025 $ 0.0224
-30.95%
$ 1.7 million $ 427,257
Dec 2024 $ 0.0313
+86.08%
$ 2.44 million $ 1.1 million
Nov 2024 $ 0.0168
+2.34%
$ 1.26 million $ 366,639
Oct 2024 $ 0.0169
-26.39%
$ 1.23 million $ 291,235
Sep 2024 $ 0.023
-17.35%
$ 1.72 million $ 55,040
Aug 2024 $ 0.0278
-35.29%
$ 2.08 million $ 43,829
Jul 2024 $ 0.043
-21.79%
$ 3.22 million $ 73,973
Jun 2024 $ 0.0549
-40.95%
$ 4.12 million $ 446,568
Download