Coinranking
Ledgity Token Historical Data
LDY
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.00408 | -7.07% | ||
| Apr 13 | $ 0.00434 | -14.32% | ||
| Mar 23 | $ 0.00514 | +26.75% | ||
| Mar 16 | $ 0.00445 | -11.16% | ||
| Mar 9 | $ 0.00517 | +0.00% | ||
| Mar 2 | $ 0.0052 | +27.51% | ||
| Feb 23 | $ 0.00447 | +61.32% | ||
| Feb 16 | $ 0.0046 | -0.59% | ||
| Feb 9 | $ 0.00471 | +0.00% | ||
| Feb 2 | $ 0.00499 | -20.19% | ||
| Jan 26 | $ 0.0081 | +0.00% | ||
| Jan 19 | $ 0.0089 | +0.00% | ||
| Jan 12 | $ 0.0099 | +8.15% | ||
| Jan 5 | $ 0.00892 | +3.75% | ||
| Dec 29 | $ 0.0083 | +61.02% | ||
| Oct 6 | $ 0.0122 | +18.46% | ||
| Sep 29 | $ 0.0101 | -9.84% | ||
| Sep 22 | $ 0.0109 | +1.73% | ||
| Sep 15 | $ 0.0116 | -19.90% | ||
| Sep 1 | $ 0.0142 | -10.36% | ||
| Aug 25 | $ 0.0164 | -7.86% | ||
| Aug 18 | $ 0.0179 | +6.83% | ||
| Aug 11 | $ 0.0171 | +22.50% | ||
| Aug 4 | $ 0.0129 | +6.21% | ||
| Jul 28 | $ 0.0121 | +2.97% | ||
| Jul 14 | $ 0.0134 | +14.01% | ||
| Jul 7 | $ 0.0115 | +15.42% | ||
| Jun 30 | $ 0.00975 | +5.08% | ||
| Jun 23 | $ 0.00935 | +0.64% | ||
| Jun 16 | $ 0.00987 | -12.88% | ||
| Jun 9 | $ 0.0114 | -3.25% | ||
| Jun 2 | $ 0.0118 | -8.13% | ||
| May 26 | $ 0.0128 | -14.47% | ||
| May 19 | $ 0.0157 | +11.70% | ||
| May 12 | $ 0.0143 | -12.58% | ||
| May 5 | $ 0.0167 | +44.93% | ||
| Apr 28 | $ 0.0115 | +10.00% | ||
| Apr 21 | $ 0.0106 | +10.75% | ||
| Apr 14 | $ 0.00936 | -3.01% | ||
| Apr 7 | $ 0.00988 | -3.23% | ||
| Mar 31 | $ 0.011 | -10.56% | ||
| Mar 24 | $ 0.0125 | -2.34% | ||
| Mar 17 | $ 0.0128 | -1.46% | ||
| Mar 10 | $ 0.0132 | -0.53% | ||
| Mar 3 | $ 0.0138 | -18.03% | ||
| Feb 24 | $ 0.0169 | -10.32% | ||
| Feb 17 | $ 0.0184 | +1.22% | ||
| Feb 10 | $ 0.0186 | -0.97% | ||
| Feb 3 | $ 0.019 | -9.59% | ||
| Jan 27 | $ 0.021 | -8.54% | ||
Previous Next