Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ledgity Token Historical Data

LDY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.0283
+0.58%
$2.13 million $643
Aug 28, 2024 $0.0282
+3.77%
$2.11 million $7,973
Aug 27, 2024 $0.0272
-4.25%
$2.04 million $4,023
Aug 26, 2024 $0.0284
-2.83%
$2.13 million $1,304
Aug 25, 2024 $0.0292
-1.59%
$2.19 million $1,767
Aug 24, 2024 $0.0297
+1.28%
$2.22 million $786
Aug 23, 2024 $0.0293
+2.37%
$2.2 million $871
Aug 22, 2024 $0.0286
-2.19%
$2.14 million $941
Aug 21, 2024 $0.0292
+3.82%
$2.19 million $1,113
Aug 20, 2024 $0.0282
-1.94%
$2.11 million $296
Aug 19, 2024 $0.0287
-0.27%
$2.15 million $135
Aug 18, 2024 $0.0288
+0.98%
$2.16 million $194
Aug 17, 2024 $0.0285
-3.38%
$2.14 million $275
Aug 16, 2024 $0.0295
-2.82%
$2.21 million $1,921
Aug 15, 2024 $0.0304
-6.63%
$2.28 million $1,462
Aug 14, 2024 $0.0325
-1.36%
$2.44 million $1,527
Aug 13, 2024 $0.033
+1.67%
$2.47 million $567
Aug 12, 2024 $0.0328
+0.00%
$2.46 million $425
Aug 11, 2024 $0.0328
+3.02%
$2.46 million $321
Aug 10, 2024 $0.0318
-4.33%
$2.38 million $1
Aug 9, 2024 $0.0332
+4.16%
$2.49 million $875
Aug 8, 2024 $0.0319
+0.68%
$2.39 million $3,060
Aug 7, 2024 $0.0317
+0.88%
$2.38 million $3,421
Aug 6, 2024 $0.0314
-6.81%
$2.36 million $503
Aug 5, 2024 $0.0337
-12.46%
$2.53 million $1,117
Aug 4, 2024 $0.0385
+0.00%
$2.89 million $7
Aug 3, 2024 $0.0385
-2.65%
$2.89 million $2,178
Aug 2, 2024 $0.0398
-1.90%
$2.98 million $1,350
Aug 1, 2024 $0.0406
-5.61%
$3.04 million $3,603
Jul 31, 2024 $0.043
-1.76%
$3.22 million $927
Jul 30, 2024 $0.0437
-0.02%
$3.28 million $537
Jul 29, 2024 $0.0437
+0.07%
$3.28 million $99
Jul 28, 2024 $0.0437
-0.80%
$3.28 million $588
Jul 27, 2024 $0.0441
+0.39%
$3.3 million $1,683
Jul 26, 2024 $0.0439
+0.92%
$3.29 million $1,406
Jul 25, 2024 $0.0435
-3.39%
$3.26 million $5,562
Jul 24, 2024 $0.045
-3.15%
$3.38 million $4,193
Jul 23, 2024 $0.0465
-0.97%
$3.49 million $3,985
Jul 22, 2024 $0.0469
-2.76%
$3.52 million $4,872
Jul 21, 2024 $0.0483
+1.45%
$3.62 million $3,020
Jul 20, 2024 $0.0476
-0.15%
$3.57 million $571
Jul 19, 2024 $0.0477
+0.42%
$3.57 million $3,070
Jul 18, 2024 $0.0475
-0.16%
$3.56 million $302
Jul 17, 2024 $0.0475
+0.01%
$3.56 million $752
Jul 16, 2024 $0.0475
-1.63%
$3.56 million $2,528
Jul 15, 2024 $0.0483
+1.35%
$3.62 million $4,433
Jul 14, 2024 $0.0477
+1.19%
$3.58 million $2,670
Jul 13, 2024 $0.0471
+2.67%
$3.53 million $3,779
Jul 12, 2024 $0.0459
-0.52%
$3.44 million $1,024
Jul 11, 2024 $0.0461
+0.63%
$3.46 million $3,532