Ledgity Token Historical Data

LDY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0319
+0.68%
$ 2.39 million $ 3,060
Aug 7, 2024 $ 0.0317
+0.88%
$ 2.38 million $ 3,421
Aug 6, 2024 $ 0.0314
-6.81%
$ 2.36 million $ 503
Aug 5, 2024 $ 0.0337
-12.46%
$ 2.53 million $ 1,117
Aug 4, 2024 $ 0.0385
+0.00%
$ 2.89 million $ 7
Aug 3, 2024 $ 0.0385
-2.65%
$ 2.89 million $ 2,178
Aug 2, 2024 $ 0.0398
-1.90%
$ 2.98 million $ 1,350
Aug 1, 2024 $ 0.0406
-5.61%
$ 3.04 million $ 3,603
Jul 31, 2024 $ 0.043
-1.76%
$ 3.22 million $ 927
Jul 30, 2024 $ 0.0437
-0.02%
$ 3.28 million $ 537
Jul 29, 2024 $ 0.0437
+0.07%
$ 3.28 million $ 99
Jul 28, 2024 $ 0.0437
-0.80%
$ 3.28 million $ 588
Jul 27, 2024 $ 0.0441
+0.39%
$ 3.3 million $ 1,683
Jul 26, 2024 $ 0.0439
+0.92%
$ 3.29 million $ 1,406
Jul 25, 2024 $ 0.0435
-3.39%
$ 3.26 million $ 5,562
Jul 24, 2024 $ 0.045
-3.15%
$ 3.38 million $ 4,193
Jul 23, 2024 $ 0.0465
-0.97%
$ 3.49 million $ 3,985
Jul 22, 2024 $ 0.0469
-2.76%
$ 3.52 million $ 4,872
Jul 21, 2024 $ 0.0483
+1.45%
$ 3.62 million $ 3,020
Jul 20, 2024 $ 0.0476
-0.15%
$ 3.57 million $ 571
Jul 19, 2024 $ 0.0477
+0.42%
$ 3.57 million $ 3,070
Jul 18, 2024 $ 0.0475
-0.16%
$ 3.56 million $ 302
Jul 17, 2024 $ 0.0475
+0.01%
$ 3.56 million $ 752
Jul 16, 2024 $ 0.0475
-1.63%
$ 3.56 million $ 2,528
Jul 15, 2024 $ 0.0483
+1.35%
$ 3.62 million $ 4,433
Jul 14, 2024 $ 0.0477
+1.19%
$ 3.58 million $ 2,670
Jul 13, 2024 $ 0.0471
+2.67%
$ 3.53 million $ 3,779
Jul 12, 2024 $ 0.0459
-0.52%
$ 3.44 million $ 1,024
Jul 11, 2024 $ 0.0461
+0.63%
$ 3.46 million $ 3,532
Jul 10, 2024 $ 0.0458
+0.63%
$ 3.44 million $ 1,382
Jul 9, 2024 $ 0.0455
+1.12%
$ 3.42 million $ 325
Jul 8, 2024 $ 0.045
-4.69%
$ 3.38 million $ 7,861
Jul 7, 2024 $ 0.0473
-1.10%
$ 3.54 million $ 1,846
Jul 6, 2024 $ 0.0478
+2.77%
$ 3.58 million $ 4,473
Jul 5, 2024 $ 0.0465
-6.40%
$ 3.49 million $ 2,084
Jul 4, 2024 $ 0.0497
-6.04%
$ 3.73 million $ 2,510
Jul 3, 2024 $ 0.0529
-4.02%
$ 3.97 million $ 1,642
Jul 2, 2024 $ 0.0551
-0.81%
$ 4.13 million $ 1,870
Jul 1, 2024 $ 0.0555
+1.11%
$ 4.17 million $ 447
Jun 30, 2024 $ 0.0549
-1.57%
$ 4.12 million $ 720
Jun 29, 2024 $ 0.0558
-1.39%
$ 4.19 million $ 862
Jun 28, 2024 $ 0.0566
-0.13%
$ 4.24 million $ 175
Jun 27, 2024 $ 0.0567
-0.46%
$ 4.25 million $ 693
Jun 26, 2024 $ 0.0569
-1.16%
$ 4.27 million $ 2,001
Jun 25, 2024 $ 0.0576
-0.33%
$ 4.32 million $ 846
Jun 24, 2024 $ 0.0578
-3.03%
$ 4.33 million $ 4,758
Jun 23, 2024 $ 0.0596
-0.37%
$ 4.47 million $ 270
Jun 22, 2024 $ 0.0598
-0.20%
$ 4.49 million $ 5,557
Jun 21, 2024 $ 0.0599
-0.63%
$ 4.49 million $ 671
Jun 20, 2024 $ 0.0603
+1.15%
$ 4.52 million $ 7,432