Ledgity Token Historical Data

LDY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0596
-2.33%
$ 4.47 million $ 962
Jun 18, 2024 $ 0.0611
-5.28%
$ 4.58 million $ 5,515
Jun 17, 2024 $ 0.0645
-1.99%
$ 4.83 million $ 2,152
Jun 16, 2024 $ 0.0658
+2.20%
$ 4.93 million $ 4,930
Jun 15, 2024 $ 0.0643
+0.98%
$ 4.83 million $ 1,837
Jun 14, 2024 $ 0.0637
-2.59%
$ 4.78 million $ 15,658
Jun 13, 2024 $ 0.0654
-3.24%
$ 4.91 million $ 8,389
Jun 12, 2024 $ 0.0676
+2.53%
$ 5.07 million $ 8,384
Jun 11, 2024 $ 0.0659
-1.61%
$ 4.95 million $ 4,989
Jun 10, 2024 $ 0.067
-0.85%
$ 5.03 million $ 2,400
Jun 9, 2024 $ 0.0676
-0.14%
$ 5.07 million $ 5,713
Jun 8, 2024 $ 0.0677
-15.14%
$ 5.08 million $ 13,453
Jun 7, 2024 $ 0.0798
-10.47%
$ 5.98 million $ 35,571
Jun 6, 2024 $ 0.0891
-5.20%
$ 6.68 million $ 35,359
Jun 5, 2024 $ 0.094
+0.84%
$ 7.05 million $ 53,617
Jun 4, 2024 $ 0.0931
+0.12%
$ 6.98 million $ 223,655
Download