Ledgity Token Historical Data

LDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00975
+0.02%
$ 731,621 $ 673
Jan 14, 1 AM $ 0.00973
-0.42%
$ 729,573 $ 610
Jan 14, 12 AM $ 0.00977
-0.13%
$ 732,573 $ 330
Jan 13, 11 PM $ 0.00977
-0.33%
$ 733,110 $ 310
Jan 13, 10 PM $ 0.00944
+0.00%
$ 708,133 $ 334
Jan 13, 9 PM $ 0.00944
+0.07%
$ 707,867 $ 333
Jan 13, 8 PM $ 0.00943
-0.03%
$ 707,297 $ 390
Jan 13, 7 PM $ 0.00943
+0.49%
$ 706,962 $ 363
Jan 13, 6 PM $ 0.00938
+0.04%
$ 703,800 $ 326
Jan 13, 5 PM $ 0.00938
+0.14%
$ 703,713 $ 95
Jan 13, 2 PM $ 0.00924
+0.51%
$ 693,092 $ 1,448
Jan 13, 1 PM $ 0.00918
+0.07%
$ 687,872 $ 1,352
Jan 13, 12 PM $ 0.00917
+0.05%
$ 687,702 $ 1,291
Jan 12, 8 PM $ 0.00903
-1.39%
$ 677,311 $ 565
Jan 12, 7 PM $ 0.00915
+0.15%
$ 686,483 $ 47
Jan 12, 6 PM $ 0.00914
-0.18%
$ 685,163 $ 27
Jan 11, 10 PM $ 0.00914
+0.00%
$ 685,809 $ 2,046
Jan 11, 2 PM $ 0.00914
+0.17%
$ 685,467 $ 2,498
Jan 11, 1 PM $ 0.00893
-0.09%
$ 669,876 $ 1,741
Jan 11, 12 PM $ 0.00892
+0.15%
$ 669,346 $ 1,725
Jan 11, 11 AM $ 0.00891
-0.02%
$ 668,282 $ 1,707
Jan 11, 10 AM $ 0.00891
+0.19%
$ 667,914 $ 1,692
Jan 11, 9 AM $ 0.00888
-1.18%
$ 666,016 $ 1,643
Jan 11, 8 AM $ 0.00898
+0.27%
$ 673,796 $ 1,158
Jan 11, 7 AM $ 0.00896
+0.12%
$ 671,634 $ 1,110
Jan 11, 6 AM $ 0.00895
+0.00%
$ 671,490 $ 1,056
Jan 11, 5 AM $ 0.00896
+0.33%
$ 671,658 $ 1,046
Jan 11, 4 AM $ 0.00893
+0.01%
$ 669,441 $ 978
Jan 11, 3 AM $ 0.00892
+0.07%
$ 668,891 $ 965
Jan 11, 2 AM $ 0.00891
+0.01%
$ 668,437 $ 940
Jan 11, 1 AM $ 0.0089
-0.17%
$ 667,624 $ 877
Jan 11, 12 AM $ 0.00892
+0.01%
$ 668,878 $ 786
Jan 10, 11 PM $ 0.00892
-0.12%
$ 669,067 $ 724
Jan 10, 10 PM $ 0.00894
-0.17%
$ 670,606 $ 600
Jan 10, 9 PM $ 0.00896
-0.24%
$ 672,261 $ 495
Jan 10, 8 PM $ 0.00899
+0.27%
$ 673,596 $ 386
Jan 10, 7 PM $ 0.00896
+0.17%
$ 671,802 $ 241
Jan 10, 6 PM $ 0.00894
+0.22%
$ 670,599 $ 162
Jan 10, 5 PM $ 0.00892
-0.02%
$ 668,885 $ 59
Jan 9, 12 PM $ 0.0089
+0.00%
$ -- $ 1,657
Jan 9, 11 AM $ 0.0089
-0.01%
$ 667,693 $ 1,639
Jan 9, 10 AM $ 0.0089
+1.91%
$ 667,367 $ 1,585
Jan 9, 8 AM $ 0.0089
+0.00%
$ 667,148 $ 265
Jan 8, 6 PM $ 0.00905
-0.18%
$ 678,402 $ 2,801
Jan 8, 5 PM $ 0.00905
+0.75%
$ 678,753 $ 2,715
Jan 8, 4 PM $ 0.00898
+0.99%
$ 673,557 $ 2,536
Jan 8, 3 PM $ 0.00888
+0.68%
$ 666,228 $ 2,273
Jan 8, 2 PM $ 0.00884
+0.39%
$ 663,087 $ 2,201
Jan 6, 10 AM $ 0.00868
+0.95%
$ 650,999 $ 1,179
Jan 3, 8 PM $ 0.0083
+0.00%
$ 622,397 $ 1,877