Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ledgity Token Historical Data

LDY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.00307
+0.00%
$230,463 $288
Jul 30, 7 PM $0.00306
+0.42%
$229,518 $282
Jul 30, 6 PM $0.00303
+0.00%
$227,021 $239
Jul 28, 6 PM $0.00453
+29.29%
$339,945 $1,531
Jul 28, 5 PM $0.00452
-0.74%
$339,264 $810
Jul 28, 4 PM $0.00423
+2.47%
$317,261 $633
Jul 28, 3 PM $0.00405
+10.33%
$303,628 $591
Jul 28, 2 PM $0.00362
+14.53%
$271,589 $443
Jul 27, 10 PM $0.00348
+0.00%
$260,794 $8
Jul 27, 9 PM $0.00349
+0.00%
$261,684 $3
Jul 25, 4 PM $0.00334
+0.00%
$250,794 $164
Jul 24, 5 PM $0.00362
+0.00%
$271,818 $22
Jul 23, 7 PM $0.00362
+0.00%
$271,289 $19
Jul 23, 5 PM $0.00365
+0.00%
$273,860 $62
Jul 22, 7 PM $0.00367
-2.54%
$275,274 $412
Jul 22, 3 PM $0.00386
+0.00%
$289,448 $299
Jul 22, 6 AM $0.00404
+0.00%
$302,958 $290
Jul 22, 4 AM $0.0038
+0.00%
$284,676 $245
Jul 22, 1 AM $0.00368
-4.66%
$276,049 $178
Jul 21, 9 AM $0.00407
+0.00%
$305,005 $124
Jul 21, 1 AM $0.00427
+0.00%
$320,325 $41
Jul 17, 5 PM $0.00434
+0.00%
$325,335 $540
Jul 16, 8 PM $0.00498
+0.00%
$373,277 $2,710
Jul 16, 4 PM $0.00508
+0.00%
$380,814 $1,794
Jul 16, 10 AM $0.00351
+4.48%
$263,118 $1,804
Jul 16, 9 AM $0.0035
-4.33%
$262,309 $1,677
Jul 16, 8 AM $0.0028
+0.00%
$210,295 $1,195
Jul 16, 7 AM $0.00258
-30.17%
$193,592 $1,163
Jul 15, 2 PM $0.00469
+0.00%
$351,818 $157
Jul 12, 4 PM $0.00469
+0.00%
$351,479 $254
Jul 12, 4 AM $0.00477
+0.00%
$357,675 $695
Jul 12, 2 AM $0.00459
+0.00%
$344,369 $669
Jul 12, 1 AM $0.00463
+0.00%
$347,023 $600
Jul 12, 12 AM $0.00444
+0.00%
$332,659 $497
Jul 11, 4 PM $0.00422
+0.00%
$316,495 $473
Jul 7, 3 AM $0.00505
+0.00%
$378,760 $7
Jun 24, 5 AM $0.00462
+0.00%
$346,350 $308
Jun 16, 8 PM $0.00495
+0.00%
$371,085 $830
Jun 16, 12 PM $0.00495
+0.00%
$371,507 $830
Jun 16, 11 AM $0.00495
+0.00%
$371,153 $811
Jun 15, 10 PM $0.00488
-0.70%
$365,995 $185
Jun 14, 5 PM $0.0045
+0.00%
$337,711 $725
Jun 14, 9 AM $0.00458
+0.00%
$343,443 $1,061
May 25, 3 AM $0.00519
+8.06%
$388,940 $466
May 6, 11 AM $0.00536
+0.00%
$401,940 $143
Apr 21, 4 PM $0.00408
+1.98%
$305,721 $578
Apr 21, 3 PM $0.00407
+1.49%
$305,528 $369
Apr 21, 2 PM $0.00409
-6.71%
$306,882 $172
Apr 18, 3 AM $0.00434
+0.00%
$325,747 $267
Apr 16, 3 PM $0.00483
+0.00%
$362,335 $269