Ledgity Token Historical Data

LDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00488
-0.70%
$ 365,995 $ 185
Jun 14, 5 PM $ 0.0045
+0.00%
$ 337,711 $ 725
Jun 14, 9 AM $ 0.00458
+0.00%
$ 343,443 $ 1,061
May 25, 3 AM $ 0.00519
+8.06%
$ 388,940 $ 466
May 6, 11 AM $ 0.00536
+0.00%
$ 401,940 $ 143
Apr 21, 4 PM $ 0.00408
+1.98%
$ 305,721 $ 578
Apr 21, 3 PM $ 0.00407
+1.49%
$ 305,528 $ 369
Apr 21, 2 PM $ 0.00409
-6.71%
$ 306,882 $ 172
Apr 18, 3 AM $ 0.00434
+0.00%
$ 325,747 $ 267
Apr 16, 3 PM $ 0.00483
+0.00%
$ 362,335 $ 269
Apr 14, 3 PM $ 0.00483
+0.00%
$ 362,336 $ 1,042
Apr 14, 8 AM $ 0.00507
+0.00%
$ 380,212 $ 200
Mar 29, 8 PM $ 0.00514
+0.00%
$ 385,216 $ 327
Mar 29, 7 PM $ 0.00463
+0.00%
$ 347,237 $ 32
Mar 23, 7 PM $ 0.00424
-1.49%
$ 318,257 $ 326
Mar 23, 6 PM $ 0.00439
+0.00%
$ 329,575 $ 254
Mar 23, 3 AM $ 0.00405
+0.00%
$ 303,909 $ 175
Mar 18, 9 PM $ 0.00445
+0.00%
$ 334,052 $ 235
Mar 17, 12 PM $ 0.00501
+0.00%
$ 376,023 $ 1,067
Mar 13, 1 PM $ 0.00517
+0.00%
$ 388,071 $ 229
Mar 7, 7 AM $ 0.0052
+6.51%
$ 389,690 $ 300
Mar 5, 7 PM $ 0.00552
+0.00%
$ 414,202 $ 534
Mar 5, 12 PM $ 0.00479
+0.00%
$ 358,924 $ 100
Mar 3, 4 PM $ 0.00408
+0.00%
$ 305,626 $ 422
Mar 1, 5 PM $ 0.00447
+0.00%
$ 335,610 $ 282
Mar 1, 1 AM $ 0.00486
+0.00%
$ 364,490 $ 26
Feb 23, 4 AM $ 0.00277
+0.00%
$ 208,037 $ 1,025
Feb 22, 9 PM $ 0.00436
+0.00%
$ 326,842 $ 421
Feb 21, 8 PM $ 0.0046
-0.60%
$ 345,180 $ 96
Feb 20, 10 AM $ 0.00458
+0.00%
$ 343,412 $ 113
Feb 17, 9 PM $ 0.00493
+0.00%
$ 369,520 $ 1,345
Feb 17, 6 PM $ 0.00463
+0.00%
$ 347,222 $ 409
Feb 12, 2 AM $ 0.00471
+0.00%
$ 353,479 $ 178
Feb 8, 1 PM $ 0.00417
+0.00%
$ 312,457 $ 831
Feb 7, 7 AM $ 0.00499
+0.00%
$ 374,425 $ 867
Feb 6, 8 PM $ 0.00555
+0.00%
$ 416,325 $ 570
Feb 4, 11 AM $ 0.00626
+0.00%
$ -- $ 810
Download