Ledgity Token Historical Data

LDY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00515
+0.00%
$ 386,538 $ 939
Oct 12, 5 AM $ 0.00742
+0.00%
$ 556,754 $ 5,963
Oct 12, 4 AM $ 0.00756
-21.16%
$ 567,016 $ 5,826
Oct 12, 3 AM $ 0.00969
-1.03%
$ 734,033 $ 4,674
Oct 10, 12 PM $ 0.0122
+0.00%
$ 915,030 $ 10,040
Oct 10, 5 AM $ 0.0123
+0.00%
$ 922,200 $ 8,903
Oct 10, 3 AM $ 0.0123
+4.26%
$ 923,242 $ 8,899
Oct 9, 10 PM $ 0.0117
+1.04%
$ 880,217 $ 6,393
Oct 9, 9 PM $ 0.0116
+9.04%
$ 870,236 $ 6,094
Oct 9, 8 PM $ 0.0117
+2.58%
$ 874,173 $ 4,495
Oct 9, 7 PM $ 0.0112
+5.35%
$ 843,411 $ 3,784
Oct 9, 6 PM $ 0.0105
+0.00%
$ 789,941 $ 3,492
Oct 9, 5 PM $ 0.0104
+4.44%
$ 782,966 $ 3,394
Oct 9, 4 PM $ 0.00992
-3.67%
$ 744,005 $ 3,184
Oct 9, 3 PM $ 0.0103
+7.19%
$ 764,636 $ 2,475
Oct 9, 11 AM $ 0.0074
+0.00%
$ 555,271 $ 712
Oct 8, 1 PM $ 0.0086
+0.00%
$ 645,026 $ 593
Oct 6, 3 PM $ 0.0103
+0.00%
$ 772,417 $ 676
Oct 5, 3 PM $ 0.00948
+0.00%
$ 711,289 $ 15,688
Oct 4, 10 PM $ 0.0101
-4.99%
$ 760,190 $ 15,126
Oct 3, 4 PM $ 0.0108
-1.69%
$ 809,363 $ 13,765
Oct 3, 10 AM $ 0.0111
+4.31%
$ 829,852 $ 13,085
Oct 3, 8 AM $ 0.00995
+0.00%
$ 746,310 $ 12,608
Oct 2, 7 PM $ 0.00919
+0.00%
$ 689,188 $ 10,257
Oct 2, 5 PM $ 0.00883
+0.00%
$ 662,284 $ 10,023
Oct 2, 8 AM $ 0.0117
+0.00%
$ -- $ 1,361
Oct 1, 8 PM $ 0.0117
+0.00%
$ 874,762 $ 793
Oct 1, 10 AM $ 0.0116
+0.00%
$ 866,485 $ 648
Download