Coinranking
Ledgity Token Historical Data
LDY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2025 | $0.00971 | -2.01% | ||
| Jun 24, 2025 | $0.0099 | +1.38% | ||
| Jun 23, 2025 | $0.00975 | +5.02% | ||
| Jun 22, 2025 | $0.00898 | -4.31% | ||
| Jun 21, 2025 | $0.00987 | -0.86% | ||
| Jun 20, 2025 | $0.00994 | -2.46% | ||
| Jun 19, 2025 | $0.0102 | -2.32% | ||
| Jun 18, 2025 | $0.0104 | +0.42% | ||
| Jun 17, 2025 | $0.0104 | -7.65% | ||
| Jun 16, 2025 | $0.0113 | -0.55% | ||
| Jun 15, 2025 | $0.0113 | -0.82% | ||
| Jun 14, 2025 | $0.0114 | -2.51% | ||
| Jun 13, 2025 | $0.0117 | -6.89% | ||
| Jun 12, 2025 | $0.0126 | -4.30% | ||
| Jun 11, 2025 | $0.0132 | +1.39% | ||
| Jun 10, 2025 | $0.013 | +4.30% | ||
| Jun 9, 2025 | $0.0124 | +5.38% | ||
| Jun 8, 2025 | $0.0118 | +0.30% | ||
| Jun 7, 2025 | $0.0118 | +0.98% | ||
| Jun 6, 2025 | $0.0117 | +5.49% | ||
| Jun 5, 2025 | $0.012 | -7.95% | ||
| Jun 4, 2025 | $0.013 | -0.99% | ||
| Jun 3, 2025 | $0.0131 | +0.01% | ||
| Jun 2, 2025 | $0.0131 | +2.49% | ||
| Jun 1, 2025 | $0.0128 | -4.23% | ||
| May 31, 2025 | $0.0134 | +0.28% | ||
| May 30, 2025 | $0.0133 | -6.48% | ||
| May 29, 2025 | $0.0143 | -3.01% | ||
| May 28, 2025 | $0.0147 | -7.07% | ||
| May 27, 2025 | $0.0158 | +6.75% | ||
| May 26, 2025 | $0.0149 | -0.34% | ||
| May 25, 2025 | $0.015 | -4.76% | ||
| May 24, 2025 | $0.0157 | +1.59% | ||
| May 23, 2025 | $0.0154 | -1.16% | ||
| May 22, 2025 | $0.0156 | +5.30% | ||
| May 21, 2025 | $0.015 | +0.23% | ||
| May 20, 2025 | $0.015 | +4.38% | ||
| May 19, 2025 | $0.0143 | +1.63% | ||
| May 18, 2025 | $0.014 | -1.98% | ||
| May 17, 2025 | $0.0143 | -6.30% | ||
| May 16, 2025 | $0.0153 | -6.56% | ||
| May 15, 2025 | $0.0162 | -1.69% | ||
| May 14, 2025 | $0.0165 | -7.61% | ||
| May 13, 2025 | $0.0178 | +6.41% | ||
| May 12, 2025 | $0.0167 | +2.33% | ||
| May 11, 2025 | $0.0163 | -2.84% | ||
| May 10, 2025 | $0.0167 | +10.87% | ||
| May 9, 2025 | $0.015 | +6.66% | ||
| May 8, 2025 | $0.0141 | +22.63% | ||
| May 7, 2025 | $0.0115 | +1.43% | ||