Ledgity Token Historical Data

LDY Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0167
+10.87%
$ 1.25 million $ 22,321
May 9, 2025 $ 0.015
+6.66%
$ 1.13 million $ 22,786
May 8, 2025 $ 0.0141
+22.63%
$ 1.06 million $ 991
May 7, 2025 $ 0.0115
+1.43%
$ 862,630 $ 6,988
May 6, 2025 $ 0.0116
+0.06%
$ 867,629 $ 939
May 5, 2025 $ 0.0116
+0.57%
$ 869,161 $ 1,113
May 4, 2025 $ 0.0115
-0.13%
$ 862,643 $ 426
May 3, 2025 $ 0.0115
-0.72%
$ 861,203 $ 320
May 2, 2025 $ 0.0116
-0.80%
$ 866,451 $ 214
May 1, 2025 $ 0.0116
+8.96%
$ 872,393 $ 2,216
Apr 30, 2025 $ 0.0107
-0.51%
$ 800,496 $ 1
Apr 29, 2025 $ 0.0109
+1.09%
$ -- $ 305
Apr 28, 2025 $ 0.0107
+2.54%
$ 804,127 $ 301
Apr 27, 2025 $ 0.0106
-0.29%
$ 792,441 $ 788
Apr 26, 2025 $ 0.0105
+1.06%
$ 787,080 $ 122
Apr 25, 2025 $ 0.0103
-0.89%
$ 775,434 $ 962
Apr 24, 2025 $ 0.0104
-1.65%
$ 781,055 $ 255
Apr 23, 2025 $ 0.0106
-7.77%
$ 794,119 $ 2,058
Apr 22, 2025 $ 0.0115
+19.09%
$ 861,000 $ 616
Apr 21, 2025 $ 0.00964
+1.05%
$ 723,000 $ 200
Apr 20, 2025 $ 0.00954
+1.92%
$ 715,500 $ 45
Apr 19, 2025 $ 0.00936
+1.19%
$ 702,000 $ 43
Apr 18, 2025 $ 0.00925
-7.13%
$ 693,750 $ 2,586
Apr 17, 2025 $ 0.00996
-1.39%
$ 747,000 $ 91
Apr 16, 2025 $ 0.0101
+4.34%
$ 757,500 $ 3,842
Apr 15, 2025 $ 0.00968
+0.21%
$ 726,000 $ 707
Apr 14, 2025 $ 0.00966
+0.10%
$ 724,500 $ 2,779
Apr 13, 2025 $ 0.00965
-2.33%
$ 723,750 $ 12
Apr 12, 2025 $ 0.00988
+2.38%
$ 741,000 $ 1,448
Apr 11, 2025 $ 0.00965
+6.75%
$ 723,750 $ 815
Apr 10, 2025 $ 0.00904
-8.13%
$ 678,000 $ 37
Apr 9, 2025 $ 0.00984
-2.09%
$ 738,000 $ 829
Apr 8, 2025 $ 0.01
-1.08%
$ 753,750 $ 457
Apr 7, 2025 $ 0.0102
-0.49%
$ 762,000 $ 828
Apr 6, 2025 $ 0.0102
-7.27%
$ 765,750 $ 688
Apr 5, 2025 $ 0.011
-2.57%
$ 825,750 $ 344
Apr 4, 2025 $ 0.0113
+3.48%
$ 847,500 $ 1,312
Apr 3, 2025 $ 0.0109
-7.06%
$ 819,000 $ 46
Apr 2, 2025 $ 0.0118
-2.08%
$ 881,250 $ 55
Apr 1, 2025 $ 0.012
+2.13%
$ 900,000 $ 1,118
Mar 31, 2025 $ 0.0118
-4.55%
$ 881,250 $ 2,623
Mar 30, 2025 $ 0.0123
-1.60%
$ 923,250 $ 238
Mar 29, 2025 $ 0.0125
-4.21%
$ 938,250 $ 362
Mar 28, 2025 $ 0.0131
-4.04%
$ 979,500 $ 73
Mar 27, 2025 $ 0.0136
-0.07%
$ 1.02 million $ 36
Mar 26, 2025 $ 0.0136
+0.15%
$ 1.02 million $ 3,153
Mar 25, 2025 $ 0.0136
+3.98%
$ 1.02 million $ 33
Mar 24, 2025 $ 0.0131
+2.11%
$ 981,000 $ 1,932
Mar 23, 2025 $ 0.0128
-0.08%
$ 960,750 $ 469
Mar 22, 2025 $ 0.0128
+0.31%
$ 961,500 $ 128