Ledgity Token Historical Data

LDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.013
-0.99%
$ 975,283 $ 15,219
Jun 3, 2025 $ 0.0131
+0.01%
$ 985,048 $ 3,103
Jun 2, 2025 $ 0.0131
+2.49%
$ 984,924 $ 7,676
Jun 1, 2025 $ 0.0128
-4.23%
$ 960,965 $ 3,254
May 31, 2025 $ 0.0134
+0.28%
$ 1 million $ 1,913
May 30, 2025 $ 0.0133
-6.48%
$ 1 million $ 8,890
May 29, 2025 $ 0.0143
-3.01%
$ 1.07 million $ 17,775
May 28, 2025 $ 0.0147
-7.07%
$ 1.1 million $ 22,024
May 27, 2025 $ 0.0158
+6.75%
$ 1.19 million $ 32,625
May 26, 2025 $ 0.0149
-0.34%
$ 1.12 million $ 4,127
May 25, 2025 $ 0.015
-4.76%
$ 1.12 million $ 4,693
May 24, 2025 $ 0.0157
+1.59%
$ 1.18 million $ 8,460
May 23, 2025 $ 0.0154
-1.16%
$ 1.15 million $ 4,166
May 22, 2025 $ 0.0156
+5.30%
$ 1.17 million $ 2,393
May 21, 2025 $ 0.015
+0.23%
$ 1.12 million $ 118
May 20, 2025 $ 0.015
+4.38%
$ 1.12 million $ 4,150
May 19, 2025 $ 0.0143
+1.63%
$ 1.07 million $ 287
May 18, 2025 $ 0.014
-1.98%
$ 1.05 million $ 211
May 17, 2025 $ 0.0143
-6.30%
$ 1.07 million $ 1,539
May 16, 2025 $ 0.0153
-6.56%
$ 1.14 million $ 2,542
May 15, 2025 $ 0.0162
-1.69%
$ 1.22 million $ 462
May 14, 2025 $ 0.0165
-7.61%
$ 1.23 million $ 5,162
May 13, 2025 $ 0.0178
+6.41%
$ 1.33 million $ 2,146
May 12, 2025 $ 0.0167
+2.33%
$ 1.25 million $ 8,242
May 11, 2025 $ 0.0163
-2.84%
$ 1.22 million $ 10,568
May 10, 2025 $ 0.0167
+10.87%
$ 1.25 million $ 22,321
May 9, 2025 $ 0.015
+6.66%
$ 1.13 million $ 22,786
May 8, 2025 $ 0.0141
+22.63%
$ 1.06 million $ 991
May 7, 2025 $ 0.0115
+1.43%
$ 862,630 $ 6,988
May 6, 2025 $ 0.0116
+0.06%
$ 867,629 $ 939
May 5, 2025 $ 0.0116
+0.57%
$ 869,161 $ 1,113
May 4, 2025 $ 0.0115
-0.13%
$ 862,643 $ 426
May 3, 2025 $ 0.0115
-0.72%
$ 861,203 $ 320
May 2, 2025 $ 0.0116
-0.80%
$ 866,451 $ 214
May 1, 2025 $ 0.0116
+8.96%
$ 872,393 $ 2,216
Apr 30, 2025 $ 0.0107
-0.51%
$ 800,496 $ 1
Apr 29, 2025 $ 0.0109
+1.09%
$ -- $ 305
Apr 28, 2025 $ 0.0107
+2.54%
$ 804,127 $ 301
Apr 27, 2025 $ 0.0106
-0.29%
$ 792,441 $ 788
Apr 26, 2025 $ 0.0105
+1.06%
$ 787,080 $ 122
Apr 25, 2025 $ 0.0103
-0.89%
$ 775,434 $ 962
Apr 24, 2025 $ 0.0104
-1.65%
$ 781,055 $ 255
Apr 23, 2025 $ 0.0106
-7.77%
$ 794,119 $ 2,058
Apr 22, 2025 $ 0.0115
+19.09%
$ 861,000 $ 616
Apr 21, 2025 $ 0.00964
+1.05%
$ 723,000 $ 200
Apr 20, 2025 $ 0.00954
+1.92%
$ 715,500 $ 45
Apr 19, 2025 $ 0.00936
+1.19%
$ 702,000 $ 43
Apr 18, 2025 $ 0.00925
-7.13%
$ 693,750 $ 2,586
Apr 17, 2025 $ 0.00996
-1.39%
$ 747,000 $ 91
Apr 16, 2025 $ 0.0101
+4.34%
$ 757,500 $ 3,842