Ledgity Token Historical Data

LDY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0128
-1.77%
$ 958,500 $ 366
Mar 20, 2025 $ 0.013
-2.84%
$ 976,500 $ 248
Mar 19, 2025 $ 0.0134
+1.59%
$ 1 million $ 1,433
Mar 18, 2025 $ 0.0132
-0.90%
$ 989,250 $ 1,430
Mar 17, 2025 $ 0.0139
+7.19%
$ 1.05 million $ 7,805
Mar 16, 2025 $ 0.013
-1.14%
$ 975,750 $ 486
Mar 15, 2025 $ 0.0132
+2.17%
$ 987,000 $ 157
Mar 14, 2025 $ 0.0122
+1.07%
$ 918,000 $ 138
Mar 13, 2025 $ 0.0121
-0.49%
$ 908,250 $ 184
Mar 12, 2025 $ 0.0122
-1.30%
$ 912,750 $ 295
Mar 11, 2025 $ 0.0123
+0.00%
$ 924,750 $ 143
Mar 10, 2025 $ 0.0123
-6.80%
$ 924,750 $ 6,301
Mar 9, 2025 $ 0.0132
-4.27%
$ 992,250 $ 854
Mar 8, 2025 $ 0.0138
+4.46%
$ 1.04 million $ 1,088
Mar 7, 2025 $ 0.0139
+0.58%
$ 1.04 million $ 1,091
Mar 6, 2025 $ 0.0138
-3.02%
$ 1.04 million $ 357
Mar 5, 2025 $ 0.0144
+4.72%
$ 1.08 million $ 1,191
Mar 4, 2025 $ 0.0138
-2.34%
$ 1.03 million $ 43,918
Mar 3, 2025 $ 0.0141
-16.31%
$ 1.06 million $ 402,647
Mar 2, 2025 $ 0.0169
+15.16%
$ 1.26 million $ 41,812
Mar 1, 2025 $ 0.0146
-0.81%
$ 1.1 million $ 15,175
Feb 28, 2025 $ 0.0148
-5.08%
$ 1.11 million $ 2,773
Feb 27, 2025 $ 0.0155
-1.40%
$ 1.17 million $ 114
Feb 26, 2025 $ 0.0158
-8.37%
$ 1.18 million $ 1,138
Feb 25, 2025 $ 0.0172
-4.60%
$ 1.29 million $ 1,820
Feb 24, 2025 $ 0.018
-4.04%
$ 1.35 million $ 2,168
Feb 23, 2025 $ 0.0188
+2.06%
$ 1.41 million $ 627
Feb 22, 2025 $ 0.0184
+1.43%
$ 1.38 million $ 400
Feb 21, 2025 $ 0.0182
+1.06%
$ 1.36 million $ 3,175
Feb 20, 2025 $ 0.018
+0.56%
$ 1.35 million $ 117
Feb 19, 2025 $ 0.0179
-2.62%
$ 1.34 million $ 3,613
Feb 18, 2025 $ 0.0184
-1.45%
$ 1.38 million $ 870
Feb 17, 2025 $ 0.0186
+2.32%
$ 1.4 million $ 441
Feb 16, 2025 $ 0.0182
-2.26%
$ 1.36 million $ 1,240
Feb 15, 2025 $ 0.0186
-0.61%
$ 1.4 million $ 2,114
Feb 14, 2025 $ 0.0187
+0.22%
$ 1.41 million $ 2,616
Feb 13, 2025 $ 0.0187
-2.17%
$ 1.4 million $ 3,754
Feb 12, 2025 $ 0.0191
+0.58%
$ 1.43 million $ 39,976
Feb 11, 2025 $ 0.019
+0.56%
$ 1.42 million $ 7,110
Feb 10, 2025 $ 0.0189
+0.48%
$ 1.42 million $ 901
Feb 9, 2025 $ 0.0188
-1.10%
$ 1.41 million $ 3,537
Feb 8, 2025 $ 0.019
-3.43%
$ 1.43 million $ 6,922
Feb 7, 2025 $ 0.0197
-0.78%
$ 1.48 million $ 8,046
Feb 6, 2025 $ 0.0198
-0.60%
$ 1.49 million $ 2,717
Feb 5, 2025 $ 0.02
-0.92%
$ 1.5 million $ 3,053
Feb 4, 2025 $ 0.0201
-7.09%
$ 1.51 million $ 9,960
Feb 3, 2025 $ 0.0217
+3.11%
$ 1.63 million $ 17,977
Feb 2, 2025 $ 0.021
-5.41%
$ 1.58 million $ 13,145
Feb 1, 2025 $ 0.0222
-2.12%
$ 1.67 million $ 1,720
Jan 31, 2025 $ 0.0227
+1.59%
$ 1.7 million $ 6,473