Ledgity Token Historical Data

LDY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0213
+4.88%
$ 1.6 million $ 8,866
Dec 10, 2024 $ 0.0203
-2.71%
$ 1.52 million $ 8,735
Dec 9, 2024 $ 0.0209
-8.92%
$ 1.57 million $ 11,800
Dec 8, 2024 $ 0.023
+2.23%
$ 1.72 million $ 17,093
Dec 7, 2024 $ 0.0225
+7.05%
$ 1.68 million $ 10,024
Dec 6, 2024 $ 0.021
+15.41%
$ 1.58 million $ 20,720
Dec 5, 2024 $ 0.0182
-12.80%
$ 1.37 million $ 14,858
Dec 4, 2024 $ 0.0209
+24.17%
$ 1.57 million $ 11,649
Dec 3, 2024 $ 0.0169
-0.04%
$ 1.26 million $ 11,360
Dec 2, 2024 $ 0.0169
+2.74%
$ 1.26 million $ 11,421
Dec 1, 2024 $ 0.0165
-1.86%
$ 1.24 million $ 5,941
Nov 30, 2024 $ 0.0168
+2.32%
$ 1.26 million $ 6,332
Nov 29, 2024 $ 0.0164
-3.45%
$ 1.23 million $ 5,495
Nov 28, 2024 $ 0.017
+3.59%
$ 1.28 million $ 15,192
Nov 27, 2024 $ 0.0164
+8.97%
$ 1.23 million $ 6,423
Nov 26, 2024 $ 0.0151
-2.46%
$ 1.13 million $ 12,811
Nov 25, 2024 $ 0.0155
+10.58%
$ 1.16 million $ 11,124
Nov 24, 2024 $ 0.014
-8.03%
$ 1.05 million $ 7,898
Nov 23, 2024 $ 0.0152
+1.60%
$ 1.14 million $ 7,625
Nov 22, 2024 $ 0.0149
-5.01%
$ 1.12 million $ 4,783
Nov 21, 2024 $ 0.0157
+7.28%
$ 1.18 million $ 6,278
Nov 20, 2024 $ 0.0147
-3.18%
$ 1.1 million $ 4,947
Nov 19, 2024 $ 0.0151
+2.36%
$ 1.13 million $ 19,335
Nov 18, 2024 $ 0.0148
+0.14%
$ 1.11 million $ 18,831
Nov 17, 2024 $ 0.0148
-8.59%
$ 1.11 million $ 30,120
Nov 16, 2024 $ 0.0162
-1.04%
$ 1.21 million $ 10,586
Nov 15, 2024 $ 0.0163
-0.36%
$ 1.22 million $ 7,783
Nov 14, 2024 $ 0.0164
+0.19%
$ 1.23 million $ 7,953
Nov 13, 2024 $ 0.0164
-0.57%
$ 1.23 million $ 7,656
Nov 12, 2024 $ 0.0164
-5.05%
$ 1.23 million $ 7,365
Nov 11, 2024 $ 0.0173
+6.94%
$ 1.3 million $ 42,590
Nov 10, 2024 $ 0.0167
+1.58%
$ 1.25 million $ 19,121
Nov 9, 2024 $ 0.0165
-0.91%
$ 1.23 million $ 19,864
Nov 8, 2024 $ 0.0166
+0.62%
$ 1.25 million $ 7,614
Nov 7, 2024 $ 0.0165
+2.24%
$ 1.24 million $ 27,032
Nov 6, 2024 $ 0.0161
+2.58%
$ 1.21 million $ 11,729
Nov 5, 2024 $ 0.0157
-0.97%
$ 1.18 million $ 7,770
Nov 4, 2024 $ 0.0159
-0.73%
$ 1.19 million $ 9,336
Nov 3, 2024 $ 0.016
-1.77%
$ 1.2 million $ 8,759
Nov 2, 2024 $ 0.0163
-2.22%
$ 1.22 million $ 10,373
Nov 1, 2024 $ 0.0167
+1.36%
$ 1.25 million $ 3,914
Oct 31, 2024 $ 0.0164
-2.90%
$ 1.23 million $ 8,480
Oct 30, 2024 $ 0.0169
-0.08%
$ 1.27 million $ 8,677
Oct 29, 2024 $ 0.017
+0.60%
$ 1.27 million $ 7,740
Oct 28, 2024 $ 0.0169
-0.28%
$ 1.27 million $ 5,318
Oct 27, 2024 $ 0.0169
-0.77%
$ 1.27 million $ 6,449
Oct 26, 2024 $ 0.017
+0.52%
$ 1.28 million $ 3,635
Oct 25, 2024 $ 0.017
-1.05%
$ 1.27 million $ 7,886
Oct 24, 2024 $ 0.0171
-2.10%
$ 1.29 million $ 7,700
Oct 23, 2024 $ 0.0175
-2.57%
$ 1.31 million $ 21,728