Ledgity Token Historical Data

LDY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0306
-1.50%
$ 2.29 million $ 9,671
Jan 4, 2025 $ 0.031
+3.20%
$ 2.33 million $ 32,743
Jan 3, 2025 $ 0.0301
-4.25%
$ 2.25 million $ 139,733
Jan 2, 2025 $ 0.0314
-1.81%
$ 2.35 million $ 6,367
Jan 1, 2025 $ 0.032
-1.24%
$ 2.4 million $ 2,701
Dec 31, 2024 $ 0.0326
+4.17%
$ 2.44 million $ 9,277
Dec 30, 2024 $ 0.0313
-2.44%
$ 2.35 million $ 9,418
Dec 29, 2024 $ 0.0321
-5.90%
$ 2.41 million $ 5,332
Dec 28, 2024 $ 0.0338
+0.58%
$ 2.54 million $ 7,806
Dec 27, 2024 $ 0.0336
-3.20%
$ 2.52 million $ 19,432
Dec 26, 2024 $ 0.0347
-6.59%
$ 2.6 million $ 11,318
Dec 25, 2024 $ 0.0372
-5.26%
$ 2.79 million $ 18,036
Dec 24, 2024 $ 0.0392
+2.38%
$ 2.94 million $ 10,077
Dec 23, 2024 $ 0.0384
+1.01%
$ 2.88 million $ 29,085
Dec 22, 2024 $ 0.0386
-6.18%
$ 2.9 million $ 15,590
Dec 21, 2024 $ 0.0412
-3.92%
$ 3.09 million $ 23,876
Dec 20, 2024 $ 0.0429
-1.96%
$ 3.22 million $ 86,312
Dec 19, 2024 $ 0.0437
-17.45%
$ 3.28 million $ 75,288
Dec 18, 2024 $ 0.0531
-8.30%
$ 3.98 million $ 275,120
Dec 17, 2024 $ 0.0579
+139.84%
$ 4.34 million $ 317,759
Dec 16, 2024 $ 0.0242
+7.68%
$ 1.81 million $ 9,834
Dec 15, 2024 $ 0.0224
-0.57%
$ 1.68 million $ 11,521
Dec 14, 2024 $ 0.0226
-1.09%
$ 1.69 million $ 18,014
Dec 13, 2024 $ 0.0228
+4.04%
$ 1.71 million $ 14,220
Dec 12, 2024 $ 0.0219
+2.94%
$ 1.65 million $ 8,361
Dec 11, 2024 $ 0.0213
+4.88%
$ 1.6 million $ 8,866
Dec 10, 2024 $ 0.0203
-2.71%
$ 1.52 million $ 8,735
Dec 9, 2024 $ 0.0209
-8.92%
$ 1.57 million $ 11,800
Dec 8, 2024 $ 0.023
+2.23%
$ 1.72 million $ 17,093
Dec 7, 2024 $ 0.0225
+7.05%
$ 1.68 million $ 10,024
Dec 6, 2024 $ 0.021
+15.41%
$ 1.58 million $ 20,720
Dec 5, 2024 $ 0.0182
-12.80%
$ 1.37 million $ 14,858
Dec 4, 2024 $ 0.0209
+24.17%
$ 1.57 million $ 11,649
Dec 3, 2024 $ 0.0169
-0.04%
$ 1.26 million $ 11,360
Dec 2, 2024 $ 0.0169
+2.74%
$ 1.26 million $ 11,421
Dec 1, 2024 $ 0.0165
-1.86%
$ 1.24 million $ 5,941
Nov 30, 2024 $ 0.0168
+2.32%
$ 1.26 million $ 6,332
Nov 29, 2024 $ 0.0164
-3.45%
$ 1.23 million $ 5,495
Nov 28, 2024 $ 0.017
+3.59%
$ 1.28 million $ 15,192
Nov 27, 2024 $ 0.0164
+8.97%
$ 1.23 million $ 6,423
Nov 26, 2024 $ 0.0151
-2.46%
$ 1.13 million $ 12,811
Nov 25, 2024 $ 0.0155
+10.58%
$ 1.16 million $ 11,124
Nov 24, 2024 $ 0.014
-8.03%
$ 1.05 million $ 7,898
Nov 23, 2024 $ 0.0152
+1.60%
$ 1.14 million $ 7,625
Nov 22, 2024 $ 0.0149
-5.01%
$ 1.12 million $ 4,783
Nov 21, 2024 $ 0.0157
+7.28%
$ 1.18 million $ 6,278
Nov 20, 2024 $ 0.0147
-3.18%
$ 1.1 million $ 4,947
Nov 19, 2024 $ 0.0151
+2.36%
$ 1.13 million $ 19,335
Nov 18, 2024 $ 0.0148
+0.14%
$ 1.11 million $ 18,831
Nov 17, 2024 $ 0.0148
-8.59%
$ 1.11 million $ 30,120