Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ledgity Token Historical Data

LDY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.023
-2.55%
$1.72 million $318
Jan 25, 2025 $0.0236
+0.94%
$1.77 million $576
Jan 24, 2025 $0.0234
-3.66%
$1.75 million $15,350
Jan 23, 2025 $0.0242
+8.27%
$1.82 million $9,493
Jan 22, 2025 $0.0224
-1.93%
$1.68 million $857
Jan 21, 2025 $0.0228
-1.70%
$1.71 million $3,905
Jan 20, 2025 $0.0232
+0.14%
$1.74 million $10,982
Jan 19, 2025 $0.0232
-6.30%
$1.74 million $31,368
Jan 18, 2025 $0.0247
-4.38%
$1.86 million $14,668
Jan 17, 2025 $0.0259
+1.65%
$1.94 million $11,053
Jan 16, 2025 $0.0254
-1.60%
$1.91 million $4,879
Jan 15, 2025 $0.0259
+3.78%
$1.94 million $9,008
Jan 14, 2025 $0.0249
-1.90%
$1.87 million $4,753
Jan 13, 2025 $0.0254
-2.12%
$1.91 million $9,413
Jan 12, 2025 $0.0259
-1.04%
$1.94 million $5,970
Jan 11, 2025 $0.0262
+0.60%
$1.96 million $9,666
Jan 10, 2025 $0.026
+2.50%
$1.95 million $30,083
Jan 9, 2025 $0.0254
-12.53%
$1.91 million $17,692
Jan 8, 2025 $0.0291
+2.74%
$2.18 million $10,022
Jan 7, 2025 $0.0283
-6.59%
$2.12 million $6,459
Jan 6, 2025 $0.0303
-0.86%
$2.27 million $12,634
Jan 5, 2025 $0.0306
-1.50%
$2.29 million $9,671
Jan 4, 2025 $0.031
+3.20%
$2.33 million $32,743
Jan 3, 2025 $0.0301
-4.25%
$2.25 million $139,733
Jan 2, 2025 $0.0314
-1.81%
$2.35 million $6,367
Jan 1, 2025 $0.032
-1.24%
$2.4 million $2,701
Dec 31, 2024 $0.0326
+4.17%
$2.44 million $9,277
Dec 30, 2024 $0.0313
-2.44%
$2.35 million $9,418
Dec 29, 2024 $0.0321
-5.90%
$2.41 million $5,332
Dec 28, 2024 $0.0338
+0.58%
$2.54 million $7,806
Dec 27, 2024 $0.0336
-3.20%
$2.52 million $19,432
Dec 26, 2024 $0.0347
-6.59%
$2.6 million $11,318
Dec 25, 2024 $0.0372
-5.26%
$2.79 million $18,036
Dec 24, 2024 $0.0392
+2.38%
$2.94 million $10,077
Dec 23, 2024 $0.0384
+1.01%
$2.88 million $29,085
Dec 22, 2024 $0.0386
-6.18%
$2.9 million $15,590
Dec 21, 2024 $0.0412
-3.92%
$3.09 million $23,876
Dec 20, 2024 $0.0429
-1.96%
$3.22 million $86,312
Dec 19, 2024 $0.0437
-17.45%
$3.28 million $75,288
Dec 18, 2024 $0.0531
-8.30%
$3.98 million $275,120
Dec 17, 2024 $0.0579
+139.84%
$4.34 million $317,759
Dec 16, 2024 $0.0242
+7.68%
$1.81 million $9,834
Dec 15, 2024 $0.0224
-0.57%
$1.68 million $11,521
Dec 14, 2024 $0.0226
-1.09%
$1.69 million $18,014
Dec 13, 2024 $0.0228
+4.04%
$1.71 million $14,220
Dec 12, 2024 $0.0219
+2.94%
$1.65 million $8,361
Dec 11, 2024 $0.0213
+4.88%
$1.6 million $8,866
Dec 10, 2024 $0.0203
-2.71%
$1.52 million $8,735
Dec 9, 2024 $0.0209
-8.92%
$1.57 million $11,800
Dec 8, 2024 $0.023
+2.23%
$1.72 million $17,093