Ledgity Token Historical Data

LDY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0162
-1.04%
$ 1.21 million $ 10,586
Nov 15, 2024 $ 0.0163
-0.36%
$ 1.22 million $ 7,783
Nov 14, 2024 $ 0.0164
+0.19%
$ 1.23 million $ 7,953
Nov 13, 2024 $ 0.0164
-0.57%
$ 1.23 million $ 7,656
Nov 12, 2024 $ 0.0164
-5.05%
$ 1.23 million $ 7,365
Nov 11, 2024 $ 0.0173
+6.94%
$ 1.3 million $ 42,590
Nov 10, 2024 $ 0.0167
+1.58%
$ 1.25 million $ 19,121
Nov 9, 2024 $ 0.0165
-0.91%
$ 1.23 million $ 19,864
Nov 8, 2024 $ 0.0166
+0.62%
$ 1.25 million $ 7,614
Nov 7, 2024 $ 0.0165
+2.24%
$ 1.24 million $ 27,032
Nov 6, 2024 $ 0.0161
+2.58%
$ 1.21 million $ 11,729
Nov 5, 2024 $ 0.0157
-0.97%
$ 1.18 million $ 7,770
Nov 4, 2024 $ 0.0159
-0.73%
$ 1.19 million $ 9,336
Nov 3, 2024 $ 0.016
-1.77%
$ 1.2 million $ 8,759
Nov 2, 2024 $ 0.0163
-2.22%
$ 1.22 million $ 10,373
Nov 1, 2024 $ 0.0167
+1.36%
$ 1.25 million $ 3,914
Oct 31, 2024 $ 0.0164
-2.90%
$ 1.23 million $ 8,480
Oct 30, 2024 $ 0.0169
-0.08%
$ 1.27 million $ 8,677
Oct 29, 2024 $ 0.017
+0.60%
$ 1.27 million $ 7,740
Oct 28, 2024 $ 0.0169
-0.28%
$ 1.27 million $ 5,318
Oct 27, 2024 $ 0.0169
-0.77%
$ 1.27 million $ 6,449
Oct 26, 2024 $ 0.017
+0.52%
$ 1.28 million $ 3,635
Oct 25, 2024 $ 0.017
-1.05%
$ 1.27 million $ 7,886
Oct 24, 2024 $ 0.0171
-2.10%
$ 1.29 million $ 7,700
Oct 23, 2024 $ 0.0175
-2.57%
$ 1.31 million $ 21,728
Oct 22, 2024 $ 0.018
-1.22%
$ 1.35 million $ 4,794
Oct 21, 2024 $ 0.0185
+1.18%
$ 1.38 million $ 4,444
Oct 20, 2024 $ 0.0182
-0.22%
$ 1.37 million $ 5,073
Oct 19, 2024 $ 0.0182
-1.35%
$ 1.37 million $ 9,212
Oct 18, 2024 $ 0.0185
+0.12%
$ 1.39 million $ 6,020
Oct 17, 2024 $ 0.0185
-0.13%
$ 1.39 million $ 9,456
Oct 16, 2024 $ 0.0185
+1.55%
$ 1.39 million $ 5,920
Oct 15, 2024 $ 0.0182
-2.69%
$ 1.37 million $ 7,282
Oct 14, 2024 $ 0.0187
+8.87%
$ 1.4 million $ 17,031
Oct 13, 2024 $ 0.0172
-1.24%
$ 1.29 million $ 11,845
Oct 12, 2024 $ 0.0174
+0.77%
$ 1.31 million $ 9,709
Oct 11, 2024 $ 0.0173
+0.46%
$ 1.3 million $ 11,446
Oct 10, 2024 $ 0.0172
-1.04%
$ 1.29 million $ 7,705
Oct 9, 2024 $ 0.0174
-2.70%
$ 1.3 million $ 9,282
Oct 8, 2024 $ 0.0179
-5.19%
$ 1.34 million $ 15,591
Oct 7, 2024 $ 0.0188
-0.02%
$ 1.41 million $ 10,634
Oct 6, 2024 $ 0.0188
+2.58%
$ 1.41 million $ 9,797
Oct 5, 2024 $ 0.0184
-2.14%
$ 1.38 million $ 11,253
Oct 4, 2024 $ 0.0188
-1.57%
$ 1.41 million $ 16,693
Oct 3, 2024 $ 0.0191
-11.96%
$ 1.43 million $ 18,424
Oct 2, 2024 $ 0.0217
-2.50%
$ 1.62 million $ 10,419
Oct 1, 2024 $ 0.0222
-3.45%
$ 1.67 million $ 10,074
Sep 30, 2024 $ 0.023
-0.10%
$ 1.72 million $ 10,404
Sep 29, 2024 $ 0.023
-2.67%
$ 1.73 million $ 9,166
Sep 28, 2024 $ 0.0236
-3.25%
$ 1.77 million $ 6,612