Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ledgity Token Historical Data

LDY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0225
+7.05%
$1.68 million $10,024
Dec 6, 2024 $0.021
+15.41%
$1.58 million $20,720
Dec 5, 2024 $0.0182
-12.80%
$1.37 million $14,858
Dec 4, 2024 $0.0209
+24.17%
$1.57 million $11,649
Dec 3, 2024 $0.0169
-0.04%
$1.26 million $11,360
Dec 2, 2024 $0.0169
+2.74%
$1.26 million $11,421
Dec 1, 2024 $0.0165
-1.86%
$1.24 million $5,941
Nov 30, 2024 $0.0168
+2.32%
$1.26 million $6,332
Nov 29, 2024 $0.0164
-3.45%
$1.23 million $5,495
Nov 28, 2024 $0.017
+3.59%
$1.28 million $15,192
Nov 27, 2024 $0.0164
+8.97%
$1.23 million $6,423
Nov 26, 2024 $0.0151
-2.46%
$1.13 million $12,811
Nov 25, 2024 $0.0155
+10.58%
$1.16 million $11,124
Nov 24, 2024 $0.014
-8.03%
$1.05 million $7,898
Nov 23, 2024 $0.0152
+1.60%
$1.14 million $7,625
Nov 22, 2024 $0.0149
-5.01%
$1.12 million $4,783
Nov 21, 2024 $0.0157
+7.28%
$1.18 million $6,278
Nov 20, 2024 $0.0147
-3.18%
$1.1 million $4,947
Nov 19, 2024 $0.0151
+2.36%
$1.13 million $19,335
Nov 18, 2024 $0.0148
+0.14%
$1.11 million $18,831
Nov 17, 2024 $0.0148
-8.59%
$1.11 million $30,120
Nov 16, 2024 $0.0162
-1.04%
$1.21 million $10,586
Nov 15, 2024 $0.0163
-0.36%
$1.22 million $7,783
Nov 14, 2024 $0.0164
+0.19%
$1.23 million $7,953
Nov 13, 2024 $0.0164
-0.57%
$1.23 million $7,656
Nov 12, 2024 $0.0164
-5.05%
$1.23 million $7,365
Nov 11, 2024 $0.0173
+6.94%
$1.3 million $42,590
Nov 10, 2024 $0.0167
+1.58%
$1.25 million $19,121
Nov 9, 2024 $0.0165
-0.91%
$1.23 million $19,864
Nov 8, 2024 $0.0166
+0.62%
$1.25 million $7,614
Nov 7, 2024 $0.0165
+2.24%
$1.24 million $27,032
Nov 6, 2024 $0.0161
+2.58%
$1.21 million $11,729
Nov 5, 2024 $0.0157
-0.97%
$1.18 million $7,770
Nov 4, 2024 $0.0159
-0.73%
$1.19 million $9,336
Nov 3, 2024 $0.016
-1.77%
$1.2 million $8,759
Nov 2, 2024 $0.0163
-2.22%
$1.22 million $10,373
Nov 1, 2024 $0.0167
+1.36%
$1.25 million $3,914
Oct 31, 2024 $0.0164
-2.90%
$1.23 million $8,480
Oct 30, 2024 $0.0169
-0.08%
$1.27 million $8,677
Oct 29, 2024 $0.017
+0.60%
$1.27 million $7,740
Oct 28, 2024 $0.0169
-0.28%
$1.27 million $5,318
Oct 27, 2024 $0.0169
-0.77%
$1.27 million $6,449
Oct 26, 2024 $0.017
+0.52%
$1.28 million $3,635
Oct 25, 2024 $0.017
-1.05%
$1.27 million $7,886
Oct 24, 2024 $0.0171
-2.10%
$1.29 million $7,700
Oct 23, 2024 $0.0175
-2.57%
$1.31 million $21,728
Oct 22, 2024 $0.018
-1.22%
$1.35 million $4,794
Oct 21, 2024 $0.0185
+1.18%
$1.38 million $4,444
Oct 20, 2024 $0.0182
-0.22%
$1.37 million $5,073
Oct 19, 2024 $0.0182
-1.35%
$1.37 million $9,212