Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ledgity Token Historical Data

LDY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.0185
+0.12%
$1.39 million $6,020
Oct 17, 2024 $0.0185
-0.13%
$1.39 million $9,456
Oct 16, 2024 $0.0185
+1.55%
$1.39 million $5,920
Oct 15, 2024 $0.0182
-2.69%
$1.37 million $7,282
Oct 14, 2024 $0.0187
+8.87%
$1.4 million $17,031
Oct 13, 2024 $0.0172
-1.24%
$1.29 million $11,845
Oct 12, 2024 $0.0174
+0.77%
$1.31 million $9,709
Oct 11, 2024 $0.0173
+0.46%
$1.3 million $11,446
Oct 10, 2024 $0.0172
-1.04%
$1.29 million $7,705
Oct 9, 2024 $0.0174
-2.70%
$1.3 million $9,282
Oct 8, 2024 $0.0179
-5.19%
$1.34 million $15,591
Oct 7, 2024 $0.0188
-0.02%
$1.41 million $10,634
Oct 6, 2024 $0.0188
+2.58%
$1.41 million $9,797
Oct 5, 2024 $0.0184
-2.14%
$1.38 million $11,253
Oct 4, 2024 $0.0188
-1.57%
$1.41 million $16,693
Oct 3, 2024 $0.0191
-11.96%
$1.43 million $18,424
Oct 2, 2024 $0.0217
-2.50%
$1.62 million $10,419
Oct 1, 2024 $0.0222
-3.45%
$1.67 million $10,074
Sep 30, 2024 $0.023
-0.10%
$1.72 million $10,404
Sep 29, 2024 $0.023
-2.67%
$1.73 million $9,166
Sep 28, 2024 $0.0236
-3.25%
$1.77 million $6,612
Sep 27, 2024 $0.0244
+0.00%
$1.83 million $883
Sep 26, 2024 $0.0244
-0.76%
$1.83 million $171
Sep 25, 2024 $0.0246
-1.55%
$1.85 million $170
Sep 24, 2024 $0.025
-2.31%
$1.88 million $309
Sep 23, 2024 $0.0256
+1.67%
$1.92 million $962
Sep 22, 2024 $0.0252
-2.10%
$1.89 million $1,144
Sep 21, 2024 $0.0257
+1.40%
$1.93 million $422
Sep 20, 2024 $0.0254
+1.67%
$1.9 million $562
Sep 19, 2024 $0.0249
+6.22%
$1.87 million $813
Sep 18, 2024 $0.0232
-0.65%
$1.74 million $91
Sep 17, 2024 $0.0234
-4.83%
$1.75 million $2,432
Sep 16, 2024 $0.0246
-0.18%
$1.84 million $895
Sep 15, 2024 $0.0246
-1.94%
$1.85 million $996
Sep 14, 2024 $0.0249
-1.60%
$1.86 million $599
Sep 13, 2024 $0.0253
+1.26%
$1.89 million $1,455
Sep 12, 2024 $0.0249
+0.82%
$1.87 million $27
Sep 11, 2024 $0.0247
-1.25%
$1.86 million $1,178
Sep 10, 2024 $0.025
-0.79%
$1.88 million $644
Sep 9, 2024 $0.0253
-0.16%
$1.89 million $209
Sep 8, 2024 $0.0253
-0.19%
$1.9 million $186
Sep 7, 2024 $0.0253
-0.23%
$1.9 million $1,060
Sep 6, 2024 $0.0254
-4.07%
$1.9 million $4,313
Sep 5, 2024 $0.0265
-0.85%
$1.99 million $2,198
Sep 4, 2024 $0.0269
-2.58%
$2.01 million $2,715
Sep 3, 2024 $0.0273
-2.19%
$2.05 million $1,932
Sep 2, 2024 $0.028
+1.39%
$2.1 million $1,081
Sep 1, 2024 $0.0276
-0.79%
$2.07 million $1,410
Aug 31, 2024 $0.0278
-1.52%
$2.08 million $383
Aug 30, 2024 $0.0281
-0.91%
$2.11 million $787