Ledgity Token Historical Data

LDY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.028
+1.39%
$ 2.1 million $ 1,081
Sep 1, 2024 $ 0.0276
-0.79%
$ 2.07 million $ 1,410
Aug 31, 2024 $ 0.0278
-1.52%
$ 2.08 million $ 383
Aug 30, 2024 $ 0.0281
-0.91%
$ 2.11 million $ 787
Aug 29, 2024 $ 0.0283
+0.58%
$ 2.13 million $ 643
Aug 28, 2024 $ 0.0282
+3.77%
$ 2.11 million $ 7,973
Aug 27, 2024 $ 0.0272
-4.25%
$ 2.04 million $ 4,023
Aug 26, 2024 $ 0.0284
-2.83%
$ 2.13 million $ 1,304
Aug 25, 2024 $ 0.0292
-1.59%
$ 2.19 million $ 1,767
Aug 24, 2024 $ 0.0297
+1.28%
$ 2.22 million $ 786
Aug 23, 2024 $ 0.0293
+2.37%
$ 2.2 million $ 871
Aug 22, 2024 $ 0.0286
-2.19%
$ 2.14 million $ 941
Aug 21, 2024 $ 0.0292
+3.82%
$ 2.19 million $ 1,113
Aug 20, 2024 $ 0.0282
-1.94%
$ 2.11 million $ 296
Aug 19, 2024 $ 0.0287
-0.27%
$ 2.15 million $ 135
Aug 18, 2024 $ 0.0288
+0.98%
$ 2.16 million $ 194
Aug 17, 2024 $ 0.0285
-3.38%
$ 2.14 million $ 275
Aug 16, 2024 $ 0.0295
-2.82%
$ 2.21 million $ 1,921
Aug 15, 2024 $ 0.0304
-6.63%
$ 2.28 million $ 1,462
Aug 14, 2024 $ 0.0325
-1.36%
$ 2.44 million $ 1,527
Aug 13, 2024 $ 0.033
+1.67%
$ 2.47 million $ 567
Aug 12, 2024 $ 0.0328
+0.00%
$ 2.46 million $ 425
Aug 11, 2024 $ 0.0328
+3.02%
$ 2.46 million $ 321
Aug 10, 2024 $ 0.0318
-4.33%
$ 2.38 million $ 1
Aug 9, 2024 $ 0.0332
+4.16%
$ 2.49 million $ 875
Aug 8, 2024 $ 0.0319
+0.68%
$ 2.39 million $ 3,060
Aug 7, 2024 $ 0.0317
+0.88%
$ 2.38 million $ 3,421
Aug 6, 2024 $ 0.0314
-6.81%
$ 2.36 million $ 503
Aug 5, 2024 $ 0.0337
-12.46%
$ 2.53 million $ 1,117
Aug 4, 2024 $ 0.0385
+0.00%
$ 2.89 million $ 7
Aug 3, 2024 $ 0.0385
-2.65%
$ 2.89 million $ 2,178
Aug 2, 2024 $ 0.0398
-1.90%
$ 2.98 million $ 1,350
Aug 1, 2024 $ 0.0406
-5.61%
$ 3.04 million $ 3,603
Jul 31, 2024 $ 0.043
-1.76%
$ 3.22 million $ 927
Jul 30, 2024 $ 0.0437
-0.02%
$ 3.28 million $ 537
Jul 29, 2024 $ 0.0437
+0.07%
$ 3.28 million $ 99
Jul 28, 2024 $ 0.0437
-0.80%
$ 3.28 million $ 588
Jul 27, 2024 $ 0.0441
+0.39%
$ 3.3 million $ 1,683
Jul 26, 2024 $ 0.0439
+0.92%
$ 3.29 million $ 1,406
Jul 25, 2024 $ 0.0435
-3.39%
$ 3.26 million $ 5,562
Jul 24, 2024 $ 0.045
-3.15%
$ 3.38 million $ 4,193
Jul 23, 2024 $ 0.0465
-0.97%
$ 3.49 million $ 3,985
Jul 22, 2024 $ 0.0469
-2.76%
$ 3.52 million $ 4,872
Jul 21, 2024 $ 0.0483
+1.45%
$ 3.62 million $ 3,020
Jul 20, 2024 $ 0.0476
-0.15%
$ 3.57 million $ 571
Jul 19, 2024 $ 0.0477
+0.42%
$ 3.57 million $ 3,070
Jul 18, 2024 $ 0.0475
-0.16%
$ 3.56 million $ 302
Jul 17, 2024 $ 0.0475
+0.01%
$ 3.56 million $ 752
Jul 16, 2024 $ 0.0475
-1.63%
$ 3.56 million $ 2,528
Jul 15, 2024 $ 0.0483
+1.35%
$ 3.62 million $ 4,433