Ledgity Token Historical Data

LDY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0244
+0.00%
$ 1.83 million $ 883
Sep 26, 2024 $ 0.0244
-0.76%
$ 1.83 million $ 171
Sep 25, 2024 $ 0.0246
-1.55%
$ 1.85 million $ 170
Sep 24, 2024 $ 0.025
-2.31%
$ 1.88 million $ 309
Sep 23, 2024 $ 0.0256
+1.67%
$ 1.92 million $ 962
Sep 22, 2024 $ 0.0252
-2.10%
$ 1.89 million $ 1,144
Sep 21, 2024 $ 0.0257
+1.40%
$ 1.93 million $ 422
Sep 20, 2024 $ 0.0254
+1.67%
$ 1.9 million $ 562
Sep 19, 2024 $ 0.0249
+6.22%
$ 1.87 million $ 813
Sep 18, 2024 $ 0.0232
-0.65%
$ 1.74 million $ 91
Sep 17, 2024 $ 0.0234
-4.83%
$ 1.75 million $ 2,432
Sep 16, 2024 $ 0.0246
-0.18%
$ 1.84 million $ 895
Sep 15, 2024 $ 0.0246
-1.94%
$ 1.85 million $ 996
Sep 14, 2024 $ 0.0249
-1.60%
$ 1.86 million $ 599
Sep 13, 2024 $ 0.0253
+1.26%
$ 1.89 million $ 1,455
Sep 12, 2024 $ 0.0249
+0.82%
$ 1.87 million $ 27
Sep 11, 2024 $ 0.0247
-1.25%
$ 1.86 million $ 1,178
Sep 10, 2024 $ 0.025
-0.79%
$ 1.88 million $ 644
Sep 9, 2024 $ 0.0253
-0.16%
$ 1.89 million $ 209
Sep 8, 2024 $ 0.0253
-0.19%
$ 1.9 million $ 186
Sep 7, 2024 $ 0.0253
-0.23%
$ 1.9 million $ 1,060
Sep 6, 2024 $ 0.0254
-4.07%
$ 1.9 million $ 4,313
Sep 5, 2024 $ 0.0265
-0.85%
$ 1.99 million $ 2,198
Sep 4, 2024 $ 0.0269
-2.58%
$ 2.01 million $ 2,715
Sep 3, 2024 $ 0.0273
-2.19%
$ 2.05 million $ 1,932
Sep 2, 2024 $ 0.028
+1.39%
$ 2.1 million $ 1,081
Sep 1, 2024 $ 0.0276
-0.79%
$ 2.07 million $ 1,410
Aug 31, 2024 $ 0.0278
-1.52%
$ 2.08 million $ 383
Aug 30, 2024 $ 0.0281
-0.91%
$ 2.11 million $ 787
Aug 29, 2024 $ 0.0283
+0.58%
$ 2.13 million $ 643
Aug 28, 2024 $ 0.0282
+3.77%
$ 2.11 million $ 7,973
Aug 27, 2024 $ 0.0272
-4.25%
$ 2.04 million $ 4,023
Aug 26, 2024 $ 0.0284
-2.83%
$ 2.13 million $ 1,304
Aug 25, 2024 $ 0.0292
-1.59%
$ 2.19 million $ 1,767
Aug 24, 2024 $ 0.0297
+1.28%
$ 2.22 million $ 786
Aug 23, 2024 $ 0.0293
+2.37%
$ 2.2 million $ 871
Aug 22, 2024 $ 0.0286
-2.19%
$ 2.14 million $ 941
Aug 21, 2024 $ 0.0292
+3.82%
$ 2.19 million $ 1,113
Aug 20, 2024 $ 0.0282
-1.94%
$ 2.11 million $ 296
Aug 19, 2024 $ 0.0287
-0.27%
$ 2.15 million $ 135
Aug 18, 2024 $ 0.0288
+0.98%
$ 2.16 million $ 194
Aug 17, 2024 $ 0.0285
-3.38%
$ 2.14 million $ 275
Aug 16, 2024 $ 0.0295
-2.82%
$ 2.21 million $ 1,921
Aug 15, 2024 $ 0.0304
-6.63%
$ 2.28 million $ 1,462
Aug 14, 2024 $ 0.0325
-1.36%
$ 2.44 million $ 1,527
Aug 13, 2024 $ 0.033
+1.67%
$ 2.47 million $ 567
Aug 12, 2024 $ 0.0328
+0.00%
$ 2.46 million $ 425
Aug 11, 2024 $ 0.0328
+3.02%
$ 2.46 million $ 321
Aug 10, 2024 $ 0.0318
-4.33%
$ 2.38 million $ 1
Aug 9, 2024 $ 0.0332
+4.16%
$ 2.49 million $ 875