Ledgity Token Historical Data

LDY
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00408
-7.07%
$ -- $ 578
Apr 18, 2026 $ 0.00434
+0.00%
$ -- $ 267
Apr 16, 2026 $ 0.00483
+0.00%
$ -- $ 269
Apr 14, 2026 $ 0.00483
-4.70%
$ -- $ 1,042
Mar 29, 2026 $ 0.00514
+10.94%
$ 385,216 $ 327
Mar 23, 2026 $ 0.00424
+4.72%
$ 318,257 $ 326
Mar 18, 2026 $ 0.00445
+0.00%
$ 334,052 $ 235
Mar 17, 2026 $ 0.00501
+0.00%
$ -- $ 1,067
Mar 13, 2026 $ 0.00517
+0.00%
$ -- $ 229
Mar 7, 2026 $ 0.0052
+6.51%
$ -- $ 300
Mar 5, 2026 $ 0.00552
+15.40%
$ 414,202 $ 534
Mar 3, 2026 $ 0.00408
+0.00%
$ -- $ 422
Mar 1, 2026 $ 0.00447
-7.92%
$ -- $ 282
Feb 23, 2026 $ 0.00277
+0.00%
$ -- $ 1,025
Feb 22, 2026 $ 0.00436
+0.00%
$ 326,842 $ 421
Feb 21, 2026 $ 0.0046
-0.60%
$ 345,180 $ 96
Feb 20, 2026 $ 0.00458
+0.00%
$ -- $ 113
Feb 17, 2026 $ 0.00493
+6.42%
$ 369,520 $ 1,345
Feb 12, 2026 $ 0.00471
+0.00%
$ -- $ 178
Feb 8, 2026 $ 0.00417
+0.00%
$ -- $ 831
Feb 7, 2026 $ 0.00499
+0.00%
$ -- $ 867
Feb 6, 2026 $ 0.00555
+0.00%
$ 416,325 $ 570
Feb 4, 2026 $ 0.00626
+0.00%
$ -- $ 810
Jan 29, 2026 $ 0.0081
+0.00%
$ -- $ 186
Jan 21, 2026 $ 0.0089
+0.00%
$ 667,570 $ 23
Jan 18, 2026 $ 0.00997
+0.33%
$ 747,399 $ 269
Jan 16, 2026 $ 0.0099
+1.16%
$ -- $ 375
Jan 14, 2026 $ 0.00987
+0.95%
$ 740,521 $ 2,040
Jan 13, 2026 $ 0.00977
+6.66%
$ 733,110 $ 310
Jan 12, 2026 $ 0.00903
-1.33%
$ 677,311 $ 565
Jan 11, 2026 $ 0.00914
+2.54%
$ 685,809 $ 2,046
Jan 10, 2026 $ 0.00892
+0.01%
$ 669,067 $ 724
Jan 9, 2026 $ 0.0089
+0.04%
$ -- $ 1,657
Jan 8, 2026 $ 0.00905
+2.70%
$ 678,402 $ 2,801
Jan 6, 2026 $ 0.00868
+0.95%
$ -- $ 1,179
Jan 3, 2026 $ 0.0083
+0.00%
$ 622,397 $ 1,877
Jan 1, 2026 $ 0.00515
+0.00%
$ -- $ 939
Oct 12, 2025 $ 0.00742
-24.15%
$ -- $ 5,963
Oct 10, 2025 $ 0.0122
+3.34%
$ -- $ 10,040
Oct 9, 2025 $ 0.0117
+58.52%
$ 880,217 $ 6,393
Oct 8, 2025 $ 0.0086
+0.00%
$ -- $ 593
Oct 6, 2025 $ 0.0103
+0.00%
$ -- $ 676
Oct 5, 2025 $ 0.00948
+0.00%
$ -- $ 15,688
Oct 4, 2025 $ 0.0101
-4.99%
$ 760,190 $ 15,126
Oct 3, 2025 $ 0.0108
+8.45%
$ -- $ 13,765
Oct 2, 2025 $ 0.00919
-21.52%
$ 689,188 $ 10,257
Oct 1, 2025 $ 0.0117
+0.96%
$ 874,762 $ 793
Sep 29, 2025 $ 0.0113
+0.57%
$ 847,997 $ 381
Sep 26, 2025 $ 0.0109
+0.00%
$ 817,156 $ 5,674
Sep 25, 2025 $ 0.0104
-3.78%
$ 779,406 $ 4,610
Download