Ledgity Token Historical Data

LDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00321
+0.00%
$ 240,376 $ 1,234
Yesterday $ 0.0018
-38.50%
$ 135,120 $ 502
Aug 2, 2026 $ 0.00283
+4.00%
$ -- $ 327
Jul 31, 2026 $ 0.00332
+16.27%
$ -- $ 544
Jul 30, 2026 $ 0.00307
+1.52%
$ 230,463 $ 288
Jul 28, 2026 $ 0.00453
+43.35%
$ 339,945 $ 1,531
Jul 27, 2026 $ 0.00348
-0.34%
$ 260,794 $ 8
Jul 25, 2026 $ 0.00334
+0.00%
$ -- $ 164
Jul 24, 2026 $ 0.00362
+0.00%
$ -- $ 22
Jul 23, 2026 $ 0.00362
-0.94%
$ 271,289 $ 19
Jul 22, 2026 $ 0.00367
-4.93%
$ 275,274 $ 412
Jul 21, 2026 $ 0.00407
-4.78%
$ -- $ 124
Jul 17, 2026 $ 0.00434
+0.00%
$ -- $ 540
Jul 16, 2026 $ 0.00498
+34.65%
$ 373,277 $ 2,710
Jul 15, 2026 $ 0.00469
+0.00%
$ -- $ 157
Jul 12, 2026 $ 0.00469
+5.66%
$ -- $ 254
Jul 11, 2026 $ 0.00422
+0.00%
$ -- $ 473
Jul 7, 2026 $ 0.00505
+0.00%
$ -- $ 7
Jun 24, 2026 $ 0.00462
+0.00%
$ -- $ 308
Jun 16, 2026 $ 0.00495
-0.02%
$ 371,085 $ 830
Jun 15, 2026 $ 0.00488
-0.70%
$ 365,995 $ 185
Jun 14, 2026 $ 0.0045
-1.67%
$ -- $ 725
May 25, 2026 $ 0.00519
+8.06%
$ -- $ 466
May 6, 2026 $ 0.00536
+0.00%
$ -- $ 143
Apr 21, 2026 $ 0.00408
-7.07%
$ -- $ 578
Apr 18, 2026 $ 0.00434
+0.00%
$ -- $ 267
Apr 16, 2026 $ 0.00483
+0.00%
$ -- $ 269
Apr 14, 2026 $ 0.00483
-4.70%
$ -- $ 1,042
Mar 29, 2026 $ 0.00514
+10.94%
$ 385,216 $ 327
Mar 23, 2026 $ 0.00424
+4.72%
$ 318,257 $ 326
Mar 18, 2026 $ 0.00445
+0.00%
$ 334,052 $ 235
Mar 17, 2026 $ 0.00501
+0.00%
$ -- $ 1,067
Mar 13, 2026 $ 0.00517
+0.00%
$ -- $ 229
Mar 7, 2026 $ 0.0052
+6.51%
$ -- $ 300
Mar 5, 2026 $ 0.00552
+15.40%
$ 414,202 $ 534
Mar 3, 2026 $ 0.00408
+0.00%
$ -- $ 422
Mar 1, 2026 $ 0.00447
-7.92%
$ -- $ 282
Feb 23, 2026 $ 0.00277
+0.00%
$ -- $ 1,025
Feb 22, 2026 $ 0.00436
+0.00%
$ 326,842 $ 421
Feb 21, 2026 $ 0.0046
-0.60%
$ 345,180 $ 96
Feb 20, 2026 $ 0.00458
+0.00%
$ -- $ 113
Feb 17, 2026 $ 0.00493
+6.42%
$ 369,520 $ 1,345
Feb 12, 2026 $ 0.00471
+0.00%
$ -- $ 178
Feb 8, 2026 $ 0.00417
+0.00%
$ -- $ 831
Feb 7, 2026 $ 0.00499
+0.00%
$ -- $ 867
Feb 6, 2026 $ 0.00555
+0.00%
$ 416,325 $ 570
Feb 4, 2026 $ 0.00626
+0.00%
$ -- $ 810
Jan 29, 2026 $ 0.0081
+0.00%
$ -- $ 186
Jan 21, 2026 $ 0.0089
+0.00%
$ 667,570 $ 23
Jan 18, 2026 $ 0.00997
+0.33%
$ 747,399 $ 269
Download