Coinranking
Ledgity Token Historical Data
LDY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0033 | +0.00% | ||
| Sep 14 | $0.00319 | +19.66% | ||
| Sep 7 | $0.00256 | +1.23% | ||
| Aug 31 | $0.00238 | -26.91% | ||
| Aug 24 | $0.00287 | -22.78% | ||
| Aug 17 | $0.00389 | +0.00% | ||
| Aug 10 | $0.00294 | +14.19% | ||
| Aug 3 | $0.00257 | -12.24% | ||
| Jul 27 | $0.00283 | -18.94% | ||
| Jul 20 | $0.00334 | -21.71% | ||
| Jul 13 | $0.00434 | -7.53% | ||
| Jul 6 | $0.00469 | -7.20% | ||
| Jun 22 | $0.00462 | +0.00% | ||
| Jun 15 | $0.00495 | +0.68% | ||
| May 25 | $0.00519 | +8.06% | ||
| May 4 | $0.00536 | +0.00% | ||
| Apr 20 | $0.00408 | -7.07% | ||
| Apr 13 | $0.00434 | -14.32% | ||
| Mar 23 | $0.00514 | +26.75% | ||
| Mar 16 | $0.00445 | -11.16% | ||
| Mar 9 | $0.00517 | +0.00% | ||
| Mar 2 | $0.0052 | +27.51% | ||
| Feb 23 | $0.00447 | +61.32% | ||
| Feb 16 | $0.0046 | -0.59% | ||
| Feb 9 | $0.00471 | +0.00% | ||
| Feb 2 | $0.00499 | -20.19% | ||
| Jan 26 | $0.0081 | +0.00% | ||
| Jan 19 | $0.0089 | +0.00% | ||
| Jan 12 | $0.0099 | +8.15% | ||
| Jan 5 | $0.00892 | +3.75% | ||
| Dec 29 | $0.0083 | +61.02% | ||
| Oct 6 | $0.0122 | +18.46% | ||
| Sep 29 | $0.0101 | -9.84% | ||
| Sep 22 | $0.0109 | +1.73% | ||
| Sep 15 | $0.0116 | -19.90% | ||
| Sep 1 | $0.0142 | -10.36% | ||
| Aug 25 | $0.0164 | -7.86% | ||
| Aug 18 | $0.0179 | +6.83% | ||
| Aug 11 | $0.0171 | +22.50% | ||
| Aug 4 | $0.0129 | +6.21% | ||
| Jul 28 | $0.0121 | +2.97% | ||
| Jul 14 | $0.0134 | +14.01% | ||
| Jul 7 | $0.0115 | +15.42% | ||
| Jun 30 | $0.00975 | +5.08% | ||
| Jun 23 | $0.00935 | +0.64% | ||
| Jun 16 | $0.00987 | -12.88% | ||
| Jun 9 | $0.0114 | -3.25% | ||
| Jun 2 | $0.0118 | -8.13% | ||
| May 26 | $0.0128 | -14.47% | ||
| May 19 | $0.0157 | +11.70% | ||
Previous Next