NEZUKO Historical Data

NEZUKO
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₆632
+1.89%
$ 68,950 $ 2,398
Mar 27, 2024 $ 0.0₆619
+0.40%
$ 67,607 $ 2,351
Mar 13, 2024 $ 0.0₆684
+1.92%
$ -- $ 2,596
Mar 12, 2024 $ 0.0₆671
-1.12%
$ 73,213 $ 2,547
Feb 26, 2024 $ 0.0₆449
-1.81%
$ -- $ 2,736
Feb 25, 2024 $ 0.0₆457
+2.33%
$ 49,877 $ 5,581
Jan 18, 2024 $ 0.0₆529
-0.02%
$ -- $ 2,160
Jan 17, 2024 $ 0.0₆529
-1.73%
$ 57,712 $ 2,159
Oct 8, 2023 $ 0.0₆239
+0.71%
$ 26,122 $ 3,398
Oct 7, 2023 $ 0.0₆238
-0.85%
$ 25,965 $ 3,383
May 7, 2023 $ 0.0₅812
-25.94%
$ -- $ 556,727
May 6, 2023 $ 0.00001
-25.69%
$ 1.1 million $ 464,556
May 5, 2023 $ 0.0000134
+15.23%
$ 1.48 million $ 484,699
May 4, 2023 $ 0.0000117
-13.52%
$ 1.29 million $ 293,863
May 3, 2023 $ 0.0000136
-28.67%
$ 1.5 million $ 747,809
May 2, 2023 $ 0.0000193
-6.15%
$ 2.13 million $ 930,548
Download