知行何一 Historical Data

知行何一
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000161
+0.00%
$ 161,255 $ 317
Today, at 7 AM $ 0.000161
+0.00%
$ 161,255 $ 317
Today, at 1 AM $ 0.000163
+0.00%
$ 162,694 $ 758
Yesterday, at 8 PM $ 0.000163
+0.00%
$ 162,630 $ 798
Yesterday, at 7 AM $ 0.000169
+0.00%
$ 168,946 $ 3,160
Yesterday, at 4 AM $ 0.000173
+0.00%
$ 172,728 $ 4,586
Yesterday, at 2 AM $ 0.000173
-0.36%
$ 172,685 $ 4,655
Yesterday, at 1 AM $ 0.000174
-0.31%
$ 173,820 $ 4,587
Apr 22, 4 PM $ 0.000177
-1.68%
$ 177,398 $ 4,288
Apr 22, 3 PM $ 0.000185
+0.37%
$ 185,033 $ 4,613
Apr 22, 2 PM $ 0.000185
+1.46%
$ 184,782 $ 4,883
Apr 22, 1 PM $ 0.000182
+1.85%
$ 182,202 $ 4,777
Apr 22, 12 PM $ 0.000179
+0.57%
$ 179,168 $ 5,009
Apr 22, 11 AM $ 0.000178
-10.95%
$ 178,062 $ 4,986
Apr 22, 9 AM $ 0.0002
+0.00%
$ 199,771 $ 3,749
Apr 22, 8 AM $ 0.0002
-0.07%
$ 200,173 $ 3,787
Apr 22, 7 AM $ 0.0002
-16.18%
$ 199,535 $ 3,718
Apr 22, 6 AM $ 0.000238
-1.43%
$ 238,173 $ 1,298
Apr 22, 4 AM $ 0.000241
-0.40%
$ 240,562 $ 1,277
Apr 22, 3 AM $ 0.000242
+0.00%
$ 241,643 $ 1,230
Apr 22, 1 AM $ 0.000238
+0.38%
$ 238,102 $ 1,454
Apr 21, 9 PM $ 0.000236
+0.00%
$ 236,034 $ 1,442
Apr 21, 3 PM $ 0.000243
-2.10%
$ 243,320 $ 1,810
Apr 21, 1 PM $ 0.000251
+0.00%
$ 251,169 $ 1,583
Apr 21, 12 PM $ 0.000251
-0.46%
$ 251,471 $ 1,264
Apr 21, 11 AM $ 0.000252
+0.00%
$ 252,425 $ 1,182
Apr 21, 4 AM $ 0.000251
+0.00%
$ 251,292 $ 2,243
Apr 21, 3 AM $ 0.000254
+0.00%
$ 253,633 $ 1,955
Apr 21, 1 AM $ 0.000256
+0.00%
$ 256,494 $ 4,357
Apr 20, 4 PM $ 0.000256
-5.19%
$ 255,727 $ 4,937
Apr 20, 2 PM $ 0.000269
+0.00%
$ 269,075 $ 5,972
Apr 20, 10 AM $ 0.000268
-1.38%
$ 268,420 $ 7,328
Apr 20, 9 AM $ 0.000275
+0.00%
$ 275,211 $ 6,931
Apr 20, 8 AM $ 0.000275
+0.00%
$ 274,793 $ 7,261
Apr 20, 7 AM $ 0.000275
-0.75%
$ 274,897 $ 7,676
Apr 20, 5 AM $ 0.000284
+0.00%
$ 284,414 $ 7,342
Apr 20, 4 AM $ 0.000285
+0.03%
$ 284,546 $ 7,341
Apr 20, 2 AM $ 0.00029
+7.25%
$ 290,032 $ 7,283
Apr 20, 12 AM $ 0.000267
+0.00%
$ 267,197 $ 5,662
Apr 19, 11 PM $ 0.000266
-0.22%
$ 266,280 $ 5,639
Apr 19, 9 PM $ 0.000268
-0.01%
$ 268,152 $ 5,706
Apr 19, 5 PM $ 0.00027
+0.00%
$ 270,326 $ 5,614
Apr 19, 4 PM $ 0.00027
+3.45%
$ 270,389 $ 5,604
Apr 19, 3 PM $ 0.00026
-0.94%
$ 260,318 $ 6,192
Apr 19, 2 PM $ 0.000299
+0.00%
$ 298,515 $ 5,487
Apr 19, 1 PM $ 0.000298
+4.94%
$ 298,464 $ 5,485
Apr 19, 12 PM $ 0.000289
-1.39%
$ 288,577 $ 5,161
Apr 19, 9 AM $ 0.000305
+0.00%
$ 305,348 $ 4,643
Apr 19, 8 AM $ 0.000306
-2.36%
$ 305,567 $ 4,601
Apr 19, 6 AM $ 0.000317
-0.42%
$ 317,211 $ 4,145
Download