知行何一 Historical Data

知行何一 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000418
-2.85%
$ 418,392 $ 11,937
Mar 21, 2 PM $ 0.00043
+0.00%
$ 429,869 $ 12,406
Mar 21, 1 PM $ 0.000429
+0.06%
$ 429,167 $ 14,087
Mar 21, 12 PM $ 0.000428
-2.04%
$ 428,118 $ 14,663
Mar 21, 10 AM $ 0.000435
+1.96%
$ 435,217 $ 15,227
Mar 21, 9 AM $ 0.000427
+8.71%
$ 426,518 $ 16,751
Mar 21, 8 AM $ 0.000392
-11.94%
$ 392,268 $ 15,887
Mar 21, 7 AM $ 0.000445
-7.96%
$ 444,886 $ 13,621
Mar 21, 6 AM $ 0.000485
+0.22%
$ 484,516 $ 14,714
Mar 21, 5 AM $ 0.000485
+0.35%
$ 484,584 $ 14,981
Mar 21, 4 AM $ 0.000483
-2.10%
$ 482,778 $ 15,067
Mar 21, 3 AM $ 0.000492
+0.18%
$ 492,238 $ 15,049
Mar 21, 2 AM $ 0.00052
+0.00%
$ 520,395 $ 16,282
Mar 21, 1 AM $ 0.000513
+0.00%
$ 512,552 $ 16,561
Mar 21, 12 AM $ 0.000512
+0.75%
$ 511,918 $ 16,945
Mar 20, 11 PM $ 0.000508
-4.04%
$ 507,537 $ 18,426
Mar 20, 5 PM $ 0.000525
+0.17%
$ 524,810 $ 17,898
Mar 20, 4 PM $ 0.000524
+0.57%
$ 523,827 $ 17,968
Mar 20, 3 PM $ 0.00052
-3.91%
$ 520,266 $ 17,767
Mar 20, 2 PM $ 0.000541
-0.11%
$ 540,602 $ 17,526
Mar 20, 1 PM $ 0.00054
-4.65%
$ 539,825 $ 18,553
Mar 20, 12 PM $ 0.00057
+0.54%
$ 570,488 $ 18,729
Mar 20, 11 AM $ 0.000567
-2.67%
$ 567,279 $ 20,069
Mar 20, 10 AM $ 0.000581
-2.52%
$ 581,362 $ 21,935
Mar 20, 9 AM $ 0.000606
-0.22%
$ 606,017 $ 22,335
Mar 20, 8 AM $ 0.000607
-0.35%
$ 607,028 $ 22,828
Mar 20, 7 AM $ 0.000603
-0.25%
$ 602,688 $ 24,769
Mar 20, 6 AM $ 0.00061
-2.25%
$ 609,757 $ 25,690
Mar 20, 5 AM $ 0.000624
+0.50%
$ 623,610 $ 25,631
Mar 20, 4 AM $ 0.000636
-2.51%
$ 635,655 $ 26,445
Mar 20, 3 AM $ 0.000647
+6.85%
$ 647,249 $ 26,209
Mar 20, 2 AM $ 0.000603
-6.20%
$ 603,422 $ 25,141
Mar 20, 1 AM $ 0.000643
-1.52%
$ 642,940 $ 23,990
Mar 20, 12 AM $ 0.000664
+5.15%
$ 663,861 $ 24,681
Mar 19, 11 PM $ 0.000639
-0.98%
$ 639,428 $ 25,910
Mar 19, 3 PM $ 0.000641
+1.45%
$ 640,758 $ 29,975
Mar 19, 2 PM $ 0.000628
-6.01%
$ 628,109 $ 30,246
Mar 19, 1 PM $ 0.000668
-0.75%
$ 668,060 $ 34,679
Mar 19, 12 PM $ 0.000669
-3.21%
$ 669,081 $ 37,260
Mar 19, 11 AM $ 0.000691
+1.00%
$ 691,047 $ 36,352
Mar 19, 10 AM $ 0.000678
-2.23%
$ 678,406 $ 34,109
Mar 19, 9 AM $ 0.000649
-3.77%
$ 649,193 $ 32,032
Mar 19, 8 AM $ 0.000674
-7.47%
$ 674,362 $ 31,713
Mar 19, 7 AM $ 0.00073
+10.54%
$ 729,602 $ 28,020
Mar 19, 6 AM $ 0.000662
-0.36%
$ 661,549 $ 26,518
Mar 19, 5 AM $ 0.000662
+3.68%
$ 662,456 $ 26,455
Mar 19, 4 AM $ 0.000637
+1.54%
$ 636,999 $ 26,123
Mar 19, 2 AM $ 0.000628
+1.57%
$ 627,976 $ 31,101
Mar 19, 1 AM $ 0.000611
-0.90%
$ 611,459 $ 30,708
Mar 19, 12 AM $ 0.000618
+9.34%
$ 617,507 $ 31,043