知行何一 Historical Data

知行何一 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000563
-8.37%
$ 562,659 $ 27,395
Mar 18, 10 PM $ 0.000617
-0.96%
$ 616,550 $ 25,493
Mar 18, 9 PM $ 0.00063
-0.08%
$ 629,902 $ 26,012
Mar 18, 8 PM $ 0.000629
+1.63%
$ 629,458 $ 25,950
Mar 18, 7 PM $ 0.000598
+4.03%
$ 598,297 $ 24,218
Mar 18, 4 PM $ 0.000587
+0.00%
$ 586,756 $ 23,827
Mar 18, 3 PM $ 0.000587
+0.14%
$ 587,292 $ 24,454
Mar 18, 2 PM $ 0.000583
-11.90%
$ 582,615 $ 24,067
Mar 18, 1 PM $ 0.000663
+23.02%
$ 662,916 $ 20,336
Mar 18, 12 PM $ 0.00053
-0.15%
$ 529,906 $ 14,868
Mar 18, 11 AM $ 0.000539
-0.22%
$ 539,277 $ 14,874
Mar 18, 10 AM $ 0.000541
-0.30%
$ 540,738 $ 14,690
Mar 18, 9 AM $ 0.000527
-1.08%
$ 526,735 $ 14,173
Mar 18, 8 AM $ 0.000532
+0.99%
$ 532,461 $ 14,871
Mar 18, 7 AM $ 0.000528
-2.13%
$ 527,927 $ 14,522
Mar 18, 6 AM $ 0.000536
+7.43%
$ 536,313 $ 15,098
Mar 18, 5 AM $ 0.000498
+2.02%
$ 498,173 $ 13,338
Mar 18, 4 AM $ 0.000491
-7.91%
$ 491,099 $ 12,810
Mar 18, 3 AM $ 0.000523
+11.84%
$ 523,179 $ 9,994
Mar 18, 2 AM $ 0.000467
-0.10%
$ 467,486 $ 8,342
Mar 18, 1 AM $ 0.000467
+2.80%
$ 467,473 $ 8,269
Mar 17, 10 PM $ 0.000472
-0.27%
$ 471,600 $ 7,326
Mar 17, 5 PM $ 0.000459
-0.39%
$ 458,707 $ 6,910
Mar 17, 4 PM $ 0.000466
+3.97%
$ 466,179 $ 6,637
Mar 17, 3 PM $ 0.000447
-1.07%
$ 447,440 $ 6,363
Mar 17, 2 PM $ 0.000462
+2.23%
$ 462,356 $ 5,889
Mar 17, 1 PM $ 0.000453
+0.33%
$ 452,646 $ 6,352
Mar 17, 12 PM $ 0.000457
+2.07%
$ 457,446 $ 6,241
Mar 17, 11 AM $ 0.000452
-0.13%
$ 452,341 $ 6,013
Mar 17, 9 AM $ 0.000458
-0.35%
$ 458,128 $ 4,262
Mar 17, 8 AM $ 0.00046
-2.95%
$ 459,870 $ 3,928
Mar 17, 7 AM $ 0.000472
+4.67%
$ 472,120 $ 3,314
Mar 17, 6 AM $ 0.000445
+1.45%
$ 445,047 $ 2,348
Mar 17, 5 AM $ 0.000437
+1.68%
$ 436,622 $ 2,024
Mar 17, 4 AM $ 0.000428
-0.99%
$ 427,560 $ 1,674
Mar 17, 3 AM $ 0.000436
-2.66%
$ 436,167 $ 1,512
Mar 17, 2 AM $ 0.000443
-0.22%
$ 442,664 $ 9,833
Mar 17, 1 AM $ 0.000438
+0.00%
$ 437,557 $ 9,723
Mar 17, 12 AM $ 0.000435
+0.00%
$ 434,566 $ 9,582
Mar 16, 11 PM $ 0.000433
-0.55%
$ 433,253 $ 9,564
Mar 16, 10 PM $ 0.000435
+0.00%
$ 435,094 $ 9,547
Mar 16, 6 PM $ 0.000436
+0.00%
$ 436,011 $ 9,248
Mar 16, 5 PM $ 0.000436
+0.00%
$ 435,671 $ 9,225
Mar 16, 3 PM $ 0.000447
+0.95%
$ 446,932 $ 8,716
Mar 16, 2 PM $ 0.000439
-0.93%
$ 439,128 $ 8,445
Mar 16, 1 PM $ 0.000441
-0.23%
$ 440,512 $ 7,787
Mar 16, 12 PM $ 0.000441
+0.04%
$ 440,876 $ 7,685
Mar 16, 11 AM $ 0.000439
+1.99%
$ 438,697 $ 7,099
Mar 16, 10 AM $ 0.00043
-8.37%
$ 429,914 $ 6,789
Mar 16, 9 AM $ 0.000466
+0.18%
$ 466,114 $ 3,866