知行何一 Historical Data

知行何一 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000466
+0.18%
$ 466,114 $ 3,866
Mar 16, 8 AM $ 0.000465
-1.37%
$ 465,345 $ 3,656
Mar 16, 7 AM $ 0.000471
+1.15%
$ 471,401 $ 3,592
Mar 16, 6 AM $ 0.000465
-6.26%
$ 464,711 $ 3,324
Mar 16, 5 AM $ 0.000495
-2.62%
$ 494,704 $ 2,108
Mar 16, 4 AM $ 0.000508
+0.01%
$ 508,471 $ 1,594
Mar 16, 3 AM $ 0.000507
+3.19%
$ 507,068 $ 1,441
Mar 16, 2 AM $ 0.000493
-0.17%
$ 493,029 $ 6,191
Mar 16, 1 AM $ 0.000495
-2.78%
$ 494,950 $ 6,073
Mar 15, 7 PM $ 0.000514
+0.00%
$ 514,416 $ 4,884
Mar 15, 3 PM $ 0.000511
-0.76%
$ 511,134 $ 4,736
Mar 15, 2 PM $ 0.000514
-0.21%
$ 513,613 $ 4,567
Mar 15, 1 PM $ 0.000514
+1.27%
$ 514,191 $ 4,433
Mar 15, 12 PM $ 0.000506
-1.75%
$ 506,134 $ 3,564
Mar 15, 9 AM $ 0.000522
+1.52%
$ 522,460 $ 3,022
Mar 15, 8 AM $ 0.000516
+0.00%
$ 515,766 $ 2,764
Mar 15, 7 AM $ 0.000526
-0.47%
$ 525,669 $ 2,432
Mar 15, 6 AM $ 0.00053
-0.50%
$ 529,555 $ 2,276
Mar 15, 5 AM $ 0.000532
-0.30%
$ 532,302 $ 2,199
Mar 15, 3 AM $ 0.000537
+0.44%
$ 536,636 $ 1,777
Mar 15, 2 AM $ 0.00055
+0.00%
$ 550,483 $ 14,966
Mar 15, 1 AM $ 0.000554
-2.53%
$ 554,496 $ 14,791
Mar 15, 12 AM $ 0.000569
+2.50%
$ 569,152 $ 14,400
Mar 14, 11 PM $ 0.000551
+0.00%
$ 551,022 $ 13,850
Mar 14, 7 PM $ 0.000548
+0.00%
$ 547,664 $ 13,744
Mar 14, 6 PM $ 0.000548
+0.00%
$ 547,990 $ 13,722
Mar 14, 3 PM $ 0.000548
+4.83%
$ 547,770 $ 13,708
Mar 14, 2 PM $ 0.000523
-3.50%
$ 523,083 $ 12,858
Mar 14, 1 PM $ 0.000537
-0.55%
$ 536,998 $ 12,121
Mar 14, 12 PM $ 0.000543
-4.92%
$ 543,185 $ 11,569
Mar 14, 11 AM $ 0.000579
+3.77%
$ 578,998 $ 10,222
Mar 14, 10 AM $ 0.00056
+4.13%
$ 560,114 $ 9,371
Mar 14, 9 AM $ 0.00054
-7.08%
$ 539,940 $ 8,319
Mar 14, 8 AM $ 0.000591
+0.79%
$ 590,760 $ 6,962
Mar 14, 7 AM $ 0.000592
-0.76%
$ 591,938 $ 6,388
Mar 14, 6 AM $ 0.000598
-1.22%
$ 598,001 $ 6,194
Mar 14, 5 AM $ 0.000605
-2.83%
$ 604,528 $ 6,019
Mar 14, 4 AM $ 0.000623
-0.02%
$ 623,499 $ 5,485
Mar 14, 3 AM $ 0.000617
+9.24%
$ 617,219 $ 4,717
Mar 14, 2 AM $ 0.000565
+0.74%
$ 564,955 $ 48,507
Mar 14, 1 AM $ 0.000552
+6.15%
$ 551,658 $ 47,941
Mar 14, 12 AM $ 0.000522
+0.38%
$ 522,073 $ 46,634
Mar 13, 11 PM $ 0.000518
-3.76%
$ 518,092 $ 46,342
Mar 13, 10 PM $ 0.00054
+2.68%
$ 540,499 $ 45,589
Mar 13, 9 PM $ 0.000524
+0.00%
$ 524,434 $ 45,169
Mar 13, 8 PM $ 0.000522
+0.82%
$ 522,135 $ 45,106
Mar 13, 7 PM $ 0.000518
-0.13%
$ 517,797 $ 44,921
Mar 13, 6 PM $ 0.00052
+0.00%
$ 520,121 $ 44,630
Mar 13, 5 PM $ 0.000532
+0.09%
$ 531,899 $ 44,962
Mar 13, 4 PM $ 0.000549
-2.03%
$ 548,712 $ 44,375