知行何一 Historical Data

知行何一 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000567
-3.15%
$ 567,459 $ 43,864
Mar 13, 2 PM $ 0.000582
+8.76%
$ 581,916 $ 42,755
Mar 13, 1 PM $ 0.000539
+3.40%
$ 538,931 $ 41,176
Mar 13, 12 PM $ 0.000524
-3.30%
$ 523,897 $ 40,136
Mar 13, 11 AM $ 0.000536
-2.01%
$ 535,507 $ 38,848
Mar 13, 10 AM $ 0.000548
+5.30%
$ 548,093 $ 38,304
Mar 13, 9 AM $ 0.000521
+5.02%
$ 521,010 $ 37,262
Mar 13, 8 AM $ 0.000488
+1.56%
$ 487,658 $ 31,945
Mar 13, 7 AM $ 0.000486
+5.66%
$ 485,530 $ 29,246
Mar 13, 6 AM $ 0.00046
+6.37%
$ 459,756 $ 28,160
Mar 13, 5 AM $ 0.000431
-5.68%
$ 430,855 $ 26,872
Mar 13, 4 AM $ 0.000459
-6.69%
$ 458,760 $ 23,749
Mar 13, 3 AM $ 0.000484
+2.27%
$ 484,035 $ 21,875
Mar 13, 2 AM $ 0.000464
+16.24%
$ 463,910 $ 40,654
Mar 13, 1 AM $ 0.0004
+3.64%
$ 400,408 $ 23,077
Mar 13, 12 AM $ 0.000386
+1.07%
$ 385,989 $ 20,584
Mar 12, 11 PM $ 0.000379
-1.16%
$ 378,938 $ 19,640
Mar 12, 7 PM $ 0.000378
+2.86%
$ 378,189 $ 18,869
Mar 12, 5 PM $ 0.000369
+0.00%
$ 369,046 $ 18,818
Mar 12, 3 PM $ 0.000369
+1.40%
$ 369,115 $ 18,778
Mar 12, 2 PM $ 0.000368
-1.98%
$ 368,443 $ 18,291
Mar 12, 1 PM $ 0.000377
-1.33%
$ 376,922 $ 17,653
Mar 12, 12 PM $ 0.000383
+0.00%
$ -- $ 17,386
Mar 12, 11 AM $ 0.000383
+0.37%
$ 383,277 $ 17,271
Mar 12, 10 AM $ 0.000382
-9.20%
$ 381,796 $ 17,268
Mar 12, 9 AM $ 0.000418
+9.86%
$ 417,502 $ 13,819
Mar 12, 8 AM $ 0.00038
+0.00%
$ 380,436 $ 11,530
Mar 12, 7 AM $ 0.000378
-0.57%
$ 378,357 $ 11,414
Mar 12, 6 AM $ 0.000382
+9.60%
$ 381,811 $ 9,836
Mar 12, 5 AM $ 0.000348
+4.60%
$ 348,168 $ 6,813
Mar 12, 4 AM $ 0.000326
+5.21%
$ 325,603 $ 5,850
Mar 12, 3 AM $ 0.00031
-7.33%
$ 310,237 $ 5,037
Mar 12, 2 AM $ 0.000334
+9.57%
$ 334,428 $ 20,977
Mar 12, 1 AM $ 0.000317
-2.71%
$ 317,344 $ 18,420
Mar 12, 12 AM $ 0.000325
+1.44%
$ 324,969 $ 18,113
Mar 11, 9 PM $ 0.000321
+0.00%
$ 320,806 $ 17,905
Mar 11, 8 PM $ 0.000321
-1.38%
$ 320,759 $ 17,892
Mar 11, 7 PM $ 0.000325
-0.56%
$ 325,245 $ 17,721
Mar 11, 6 PM $ 0.000327
-2.35%
$ 326,866 $ 17,613
Mar 11, 5 PM $ 0.00034
+0.10%
$ 339,616 $ 17,012
Mar 11, 4 PM $ 0.000341
+0.39%
$ 340,871 $ 16,832
Mar 11, 3 PM $ 0.000338
-6.75%
$ 338,474 $ 16,752
Mar 11, 2 PM $ 0.000362
-0.26%
$ 361,370 $ 15,926
Mar 11, 1 PM $ 0.000363
+6.63%
$ 362,580 $ 15,572
Mar 11, 12 PM $ 0.000339
+5.55%
$ 338,824 $ 14,660
Mar 11, 11 AM $ 0.000321
+1.97%
$ 320,877 $ 13,622
Mar 11, 10 AM $ 0.000315
+4.61%
$ 315,110 $ 13,307
Mar 11, 9 AM $ 0.000301
-4.83%
$ 300,629 $ 12,624
Mar 11, 8 AM $ 0.000315
-6.77%
$ 314,746 $ 11,635
Mar 11, 7 AM $ 0.000338
-4.79%
$ 338,235 $ 10,506