知行何一 Historical Data

知行何一 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000354
-7.77%
$ 354,133 $ 6,369
Mar 11, 5 AM $ 0.000385
+1.22%
$ 384,572 $ 5,170
Mar 11, 4 AM $ 0.00038
-2.42%
$ 379,826 $ 4,985
Mar 11, 3 AM $ 0.000389
-0.13%
$ 388,747 $ 3,773
Mar 11, 2 AM $ 0.000412
-1.81%
$ 411,581 $ 42,339
Mar 11, 1 AM $ 0.000418
-3.44%
$ 418,231 $ 41,962
Mar 11, 12 AM $ 0.000432
-4.98%
$ 432,246 $ 40,615
Mar 10, 11 PM $ 0.000452
+0.33%
$ 452,334 $ 38,985
Mar 10, 10 PM $ 0.000451
+0.00%
$ 451,493 $ 38,881
Mar 10, 9 PM $ 0.000452
+3.28%
$ 452,039 $ 38,939
Mar 10, 7 PM $ 0.00044
+0.00%
$ 440,145 $ 37,839
Mar 10, 6 PM $ 0.00044
-1.77%
$ 440,142 $ 37,568
Mar 10, 4 PM $ 0.000443
+1.91%
$ 443,282 $ 37,662
Mar 10, 3 PM $ 0.000435
-0.31%
$ 434,561 $ 37,358
Mar 10, 2 PM $ 0.000433
-2.13%
$ 433,459 $ 37,495
Mar 10, 1 PM $ 0.000444
+1.00%
$ 444,379 $ 31,446
Mar 10, 12 PM $ 0.000426
-2.05%
$ 425,581 $ 30,903
Mar 10, 11 AM $ 0.000434
-7.73%
$ 434,251 $ 29,073
Mar 10, 10 AM $ 0.00047
-4.32%
$ 469,791 $ 27,256
Mar 10, 9 AM $ 0.000491
+3.69%
$ 490,794 $ 26,286
Mar 10, 8 AM $ 0.000473
-5.78%
$ 472,731 $ 25,510
Mar 10, 7 AM $ 0.000502
-1.48%
$ 501,595 $ 23,488
Mar 10, 6 AM $ 0.000507
-11.23%
$ 507,285 $ 23,032
Mar 10, 5 AM $ 0.000571
+1.71%
$ 570,914 $ 16,622
Mar 10, 4 AM $ 0.000561
-1.52%
$ 560,759 $ 14,833
Mar 10, 3 AM $ 0.000569
+1.31%
$ 569,225 $ 14,174
Mar 10, 2 AM $ 0.000561
+1.23%
$ 561,159 $ 80,927
Mar 10, 1 AM $ 0.000556
-16.86%
$ 555,901 $ 77,427
Mar 10, 12 AM $ 0.000669
+4.86%
$ 668,851 $ 68,788
Mar 9, 11 PM $ 0.000636
-11.78%
$ 635,680 $ 63,327
Mar 9, 9 PM $ 0.000719
+0.00%
$ 719,165 $ 59,270
Mar 9, 8 PM $ 0.000719
+0.03%
$ 719,118 $ 59,216
Mar 9, 6 PM $ 0.00072
+0.12%
$ 720,099 $ 58,916
Mar 9, 5 PM $ 0.000703
-0.08%
$ 702,721 $ 58,490
Mar 9, 4 PM $ 0.000703
+1.96%
$ 703,032 $ 58,612
Mar 9, 3 PM $ 0.000686
+1.63%
$ 685,882 $ 58,111
Mar 9, 2 PM $ 0.000675
-5.00%
$ 674,568 $ 55,298
Mar 9, 1 PM $ 0.000711
-2.82%
$ 711,049 $ 53,456
Mar 9, 12 PM $ 0.000731
+0.98%
$ 730,842 $ 51,984
Mar 9, 11 AM $ 0.000723
-6.10%
$ 723,496 $ 50,209
Mar 9, 10 AM $ 0.000769
+1.48%
$ 769,087 $ 46,086
Mar 9, 9 AM $ 0.000757
+0.73%
$ 757,338 $ 43,204
Mar 9, 8 AM $ 0.000751
-8.15%
$ 751,409 $ 41,997
Mar 9, 7 AM $ 0.000818
-3.10%
$ 817,805 $ 34,960
Mar 9, 6 AM $ 0.000844
+16.70%
$ 843,612 $ 30,746
Mar 9, 5 AM $ 0.000723
-0.31%
$ 722,682 $ 27,249
Mar 9, 4 AM $ 0.000726
-2.24%
$ 726,378 $ 23,988
Mar 9, 3 AM $ 0.000746
-10.69%
$ 745,854 $ 20,254
Mar 9, 2 AM $ 0.00084
+7.89%
$ 839,615 $ 48,428
Mar 9, 1 AM $ 0.000778
+3.39%
$ 777,962 $ 41,672