知行何一 Historical Data

知行何一 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00084
+7.89%
$ 839,615 $ 48,428
Mar 9, 1 AM $ 0.000778
+3.39%
$ 777,962 $ 41,672
Mar 9, 12 AM $ 0.000752
+21.79%
$ 752,409 $ 40,629
Mar 8, 11 PM $ 0.000613
-8.12%
$ 612,659 $ 35,551
Mar 8, 10 PM $ 0.000675
+0.00%
$ 675,227 $ 33,732
Mar 8, 9 PM $ 0.000675
-0.02%
$ 674,523 $ 33,761
Mar 8, 8 PM $ 0.000673
+0.26%
$ 672,514 $ 33,785
Mar 8, 7 PM $ 0.000673
+0.29%
$ 672,734 $ 33,628
Mar 8, 5 PM $ 0.000672
+8.21%
$ 672,299 $ 33,167
Mar 8, 4 PM $ 0.000621
-16.45%
$ 620,699 $ 31,688
Mar 8, 3 PM $ 0.000743
-0.08%
$ 743,275 $ 24,441
Mar 8, 2 PM $ 0.000742
-1.77%
$ 742,328 $ 23,777
Mar 8, 1 PM $ 0.000764
-4.51%
$ 763,638 $ 22,290
Mar 8, 12 PM $ 0.000802
-1.03%
$ 802,356 $ 21,170
Mar 8, 11 AM $ 0.000811
+2.73%
$ 810,871 $ 20,959
Mar 8, 10 AM $ 0.000796
-0.29%
$ 795,613 $ 19,208
Mar 8, 9 AM $ 0.0008
-1.78%
$ 799,596 $ 18,922
Mar 8, 8 AM $ 0.000813
+1.47%
$ 812,695 $ 17,241
Mar 8, 7 AM $ 0.000805
-3.10%
$ 804,944 $ 16,711
Mar 8, 6 AM $ 0.00083
-5.29%
$ 830,363 $ 12,181
Mar 8, 5 AM $ 0.000884
-0.22%
$ 883,850 $ 8,851
Mar 8, 4 AM $ 0.000886
+3.72%
$ 885,504 $ 8,450
Mar 8, 3 AM $ 0.000852
-0.71%
$ 851,633 $ 6,942
Mar 8, 2 AM $ 0.000859
+0.21%
$ 858,886 $ 95,228
Mar 8, 1 AM $ 0.000853
-1.93%
$ 852,541 $ 94,174
Mar 8, 12 AM $ 0.000869
+8.46%
$ 868,923 $ 92,457
Mar 7, 11 PM $ 0.000799
-6.83%
$ 798,817 $ 85,020
Mar 7, 10 PM $ 0.000853
+4.35%
$ 852,703 $ 80,597
Mar 7, 9 PM $ 0.000819
+0.48%
$ 819,323 $ 79,762
Mar 7, 8 PM $ 0.000816
-0.48%
$ 815,589 $ 79,508
Mar 7, 7 PM $ 0.000821
+0.00%
$ 821,073 $ 79,491
Mar 7, 6 PM $ 0.000818
-7.75%
$ 818,483 $ 79,582
Mar 7, 5 PM $ 0.000886
+12.40%
$ 886,127 $ 73,458
Mar 7, 4 PM $ 0.000783
+0.93%
$ 783,420 $ 60,344
Mar 7, 3 PM $ 0.000776
+0.29%
$ 775,959 $ 59,988
Mar 7, 2 PM $ 0.000773
+2.62%
$ 773,358 $ 59,502
Mar 7, 1 PM $ 0.000754
-3.61%
$ 753,955 $ 58,532
Mar 7, 12 PM $ 0.000782
+9.99%
$ 782,095 $ 55,132
Mar 7, 11 AM $ 0.000705
+2.62%
$ 705,355 $ 41,092
Mar 7, 10 AM $ 0.000688
+2.15%
$ 688,294 $ 35,150
Mar 7, 9 AM $ 0.000663
+0.04%
$ 662,847 $ 31,267
Mar 7, 8 AM $ 0.000661
-2.38%
$ 661,484 $ 31,014
Mar 7, 7 AM $ 0.000676
+7.16%
$ 676,278 $ 25,451
Mar 7, 6 AM $ 0.000624
-6.39%
$ 624,331 $ 23,052
Mar 7, 5 AM $ 0.000669
+0.34%
$ 669,389 $ 20,587
Mar 7, 4 AM $ 0.000665
-6.44%
$ 664,898 $ 18,309
Mar 7, 3 AM $ 0.000712
+11.14%
$ 711,875 $ 11,449
Mar 7, 2 AM $ 0.000633
-0.99%
$ 633,494 $ 32,044
Mar 7, 1 AM $ 0.000637
+3.58%
$ 636,833 $ 30,516
Mar 7, 12 AM $ 0.000616
+3.00%
$ 616,066 $ 27,803