知行何一 Historical Data

知行何一 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000616
+3.00%
$ 616,066 $ 27,803
Mar 6, 11 PM $ 0.000588
-6.69%
$ 588,074 $ 25,532
Mar 6, 10 PM $ 0.000631
-0.62%
$ 631,277 $ 24,503
Mar 6, 9 PM $ 0.000634
+2.65%
$ 634,456 $ 23,559
Mar 6, 5 PM $ 0.00062
+0.00%
$ 619,665 $ 22,650
Mar 6, 4 PM $ 0.000618
+3.40%
$ 617,972 $ 22,660
Mar 6, 3 PM $ 0.00059
+1.10%
$ 590,171 $ 21,497
Mar 6, 2 PM $ 0.000585
-1.01%
$ 585,490 $ 21,391
Mar 6, 1 PM $ 0.000596
+0.23%
$ 595,666 $ 21,320
Mar 6, 12 PM $ 0.000595
-5.58%
$ 595,214 $ 20,424
Mar 6, 11 AM $ 0.000632
-0.45%
$ 632,469 $ 19,193
Mar 6, 10 AM $ 0.000635
+5.02%
$ 635,306 $ 19,217
Mar 6, 9 AM $ 0.000597
+2.12%
$ 597,066 $ 18,065
Mar 6, 8 AM $ 0.000593
-3.44%
$ 593,096 $ 15,472
Mar 6, 7 AM $ 0.000616
+1.15%
$ 615,533 $ 15,216
Mar 6, 6 AM $ 0.00064
-4.80%
$ 639,859 $ 13,974
Mar 6, 5 AM $ 0.000689
-0.61%
$ 688,794 $ 12,225
Mar 6, 4 AM $ 0.000696
+3.28%
$ 695,856 $ 12,039
Mar 6, 3 AM $ 0.000675
+12.90%
$ 674,708 $ 6,768
Mar 6, 2 AM $ 0.000595
-2.22%
$ 594,658 $ 22,095
Mar 6, 1 AM $ 0.000619
-2.55%
$ 619,289 $ 20,331
Mar 6, 12 AM $ 0.000635
+1.75%
$ 635,496 $ 19,536
Mar 5, 11 PM $ 0.000604
+8.44%
$ 603,506 $ 15,801
Mar 5, 10 PM $ 0.000555
+0.00%
$ 555,242 $ 14,593
Mar 5, 9 PM $ 0.000554
+0.00%
$ 553,643 $ 14,510
Mar 5, 8 PM $ 0.000559
+0.00%
$ 559,111 $ 14,366
Mar 5, 7 PM $ 0.000557
+0.00%
$ 557,050 $ 14,358
Mar 5, 6 PM $ 0.000557
+0.00%
$ 556,898 $ 14,315
Mar 5, 5 PM $ 0.00055
+0.64%
$ 550,316 $ 14,082
Mar 5, 4 PM $ 0.000546
-0.34%
$ 546,396 $ 13,956
Mar 5, 3 PM $ 0.000548
-6.68%
$ 548,208 $ 13,977
Mar 5, 2 PM $ 0.000617
+4.93%
$ 617,270 $ 9,277
Mar 5, 1 PM $ 0.000588
+1.08%
$ 588,288 $ 7,984
Mar 5, 12 PM $ 0.000579
+1.44%
$ 579,207 $ 7,641
Mar 5, 11 AM $ 0.000571
-2.21%
$ 570,849 $ 7,240
Mar 5, 10 AM $ 0.000588
-1.13%
$ 587,592 $ 6,618
Mar 5, 9 AM $ 0.000595
-2.03%
$ 594,541 $ 5,841
Mar 5, 8 AM $ 0.000606
-10.45%
$ 606,428 $ 2,110
Mar 5, 7 AM $ 0.000677
+0.30%
$ 677,460 $ 16,956
Mar 5, 6 AM $ 0.000678
-1.17%
$ 677,527 $ 16,828
Mar 5, 5 AM $ 0.000685
+4.60%
$ 684,991 $ 16,334
Mar 5, 4 AM $ 0.000655
+0.28%
$ 655,210 $ 15,230
Mar 5, 3 AM $ 0.000674
-2.22%
$ 674,293 $ 13,390
Mar 5, 2 AM $ 0.000692
+22.00%
$ 691,875 $ 91,662
Mar 5, 1 AM $ 0.000561
+7.43%
$ 561,039 $ 81,866
Mar 5, 12 AM $ 0.00052
-6.88%
$ 520,357 $ 80,748
Mar 4, 11 PM $ 0.000558
-8.92%
$ 557,988 $ 77,944
Mar 4, 10 PM $ 0.000612
+4.57%
$ 612,006 $ 75,481
Mar 4, 5 PM $ 0.000604
+0.22%
$ 604,220 $ 74,179
Mar 4, 4 PM $ 0.00057
-18.11%
$ -- $ 72,657