知行何一 Historical Data

知行何一 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000912
-3.91%
$ 911,777 $ 7,791
Mar 4, 5 AM $ 0.000948
+1.14%
$ 948,468 $ 6,135
Mar 4, 4 AM $ 0.000941
+0.25%
$ 940,844 $ 5,691
Mar 4, 3 AM $ 0.000936
-5.44%
$ 936,267 $ 5,504
Mar 4, 2 AM $ 0.000997
+0.47%
$ 997,500 $ 47,561
Mar 4, 1 AM $ 0.000993
-1.74%
$ 992,842 $ 47,010
Mar 4, 12 AM $ 0.00101
+9.26%
$ 1.01 million $ 44,793
Mar 3, 11 PM $ 0.000921
+0.24%
$ 921,069 $ 41,640
Mar 3, 10 PM $ 0.000908
+2.11%
$ 907,764 $ 37,620
Mar 3, 9 PM $ 0.0009
-6.65%
$ 899,955 $ 36,692
Mar 3, 8 PM $ 0.000966
-5.68%
$ 965,835 $ 34,613
Mar 3, 7 PM $ 0.00103
+0.35%
$ 1.03 million $ 33,323
Mar 3, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 33,208
Mar 3, 4 PM $ 0.00103
+1.25%
$ 1.03 million $ 32,724
Mar 3, 3 PM $ 0.00102
-0.54%
$ 1.02 million $ 31,690
Mar 3, 2 PM $ 0.00104
-0.54%
$ 1.04 million $ 30,597
Mar 3, 1 PM $ 0.00104
+1.11%
$ 1.04 million $ 30,304
Mar 3, 12 PM $ 0.00103
-10.62%
$ 1.03 million $ 29,891
Mar 3, 11 AM $ 0.00116
+6.46%
$ 1.16 million $ 26,601
Mar 3, 10 AM $ 0.00108
+5.90%
$ 1.08 million $ 21,957
Mar 3, 9 AM $ 0.00102
-6.07%
$ 1.02 million $ 16,814
Mar 3, 8 AM $ 0.00108
-4.17%
$ 1.08 million $ 14,082
Mar 3, 7 AM $ 0.00112
-0.05%
$ 1.12 million $ 12,735
Mar 3, 6 AM $ 0.00112
+1.39%
$ 1.12 million $ 12,563
Mar 3, 5 AM $ 0.00111
-2.60%
$ 1.11 million $ 11,960
Mar 3, 4 AM $ 0.00114
-1.41%
$ 1.14 million $ 11,166
Mar 3, 3 AM $ 0.00116
-1.01%
$ 1.16 million $ 10,051
Mar 3, 2 AM $ 0.00117
+7.49%
$ 1.17 million $ 106,166
Mar 3, 1 AM $ 0.00111
-5.97%
$ 1.11 million $ 99,380
Mar 3, 12 AM $ 0.00117
+37.33%
$ 1.17 million $ 95,880
Mar 2, 11 PM $ 0.000823
-8.51%
$ 823,195 $ 72,590
Mar 2, 10 PM $ 0.0009
+3.92%
$ 900,039 $ 70,307
Mar 2, 9 PM $ 0.000844
-1.91%
$ 844,188 $ 68,376
Mar 2, 6 PM $ 0.000898
+3.93%
$ 897,539 $ 68,013
Mar 2, 5 PM $ 0.000881
-1.61%
$ 880,760 $ 65,248
Mar 2, 4 PM $ 0.000898
+0.38%
$ 897,817 $ 63,942
Mar 2, 3 PM $ 0.000894
-1.02%
$ 893,865 $ 62,776
Mar 2, 2 PM $ 0.000895
+2.90%
$ 894,723 $ 56,022
Mar 2, 1 PM $ 0.00085
+18.42%
$ 849,871 $ 44,563
Mar 2, 12 PM $ 0.000718
-0.85%
$ 718,242 $ 32,690
Mar 2, 11 AM $ 0.000705
+0.00%
$ 704,844 $ 31,703
Mar 2, 10 AM $ 0.000699
+0.72%
$ 699,372 $ 31,504
Mar 2, 9 AM $ 0.000693
-1.20%
$ 693,277 $ 31,363
Mar 2, 8 AM $ 0.000704
+3.48%
$ 703,969 $ 30,707
Mar 2, 7 AM $ 0.000678
-6.96%
$ 677,997 $ 29,777
Mar 2, 6 AM $ 0.000706
+3.22%
$ 706,206 $ 25,802
Mar 2, 5 AM $ 0.000683
-3.19%
$ 683,212 $ 2,662
Mar 2, 4 AM $ 0.000706
-1.12%
$ 706,263 $ 2,033
Mar 2, 3 AM $ 0.000719
-0.35%
$ 719,172 $ 1,731
Mar 2, 2 AM $ 0.000712
-2.51%
$ 711,752 $ 31,507