知行何一 Historical Data

知行何一 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000693
-1.20%
$ 693,277 $ 31,363
Mar 2, 8 AM $ 0.000704
+3.48%
$ 703,969 $ 30,707
Mar 2, 7 AM $ 0.000678
-6.96%
$ 677,997 $ 29,777
Mar 2, 6 AM $ 0.000706
+3.22%
$ 706,206 $ 25,802
Mar 2, 5 AM $ 0.000683
-3.19%
$ 683,212 $ 2,662
Mar 2, 4 AM $ 0.000706
-1.12%
$ 706,263 $ 2,033
Mar 2, 3 AM $ 0.000719
-0.35%
$ 719,172 $ 1,731
Mar 2, 2 AM $ 0.000712
-2.51%
$ 711,752 $ 31,507
Mar 2, 1 AM $ 0.000731
+12.69%
$ 731,457 $ 30,596
Mar 2, 12 AM $ 0.00065
-1.73%
$ 649,920 $ 26,018
Mar 1, 11 PM $ 0.000661
+1.08%
$ 661,290 $ 25,074
Mar 1, 10 PM $ 0.000652
+0.43%
$ 652,336 $ 24,676
Mar 1, 9 PM $ 0.000647
+2.60%
$ 646,621 $ 24,507
Mar 1, 8 PM $ 0.000638
+0.00%
$ 637,851 $ 24,017
Mar 1, 7 PM $ 0.000638
-0.43%
$ 637,871 $ 24,320
Mar 1, 6 PM $ 0.000626
-0.09%
$ 625,520 $ 23,964
Mar 1, 5 PM $ 0.000628
-1.39%
$ 628,034 $ 23,704
Mar 1, 4 PM $ 0.000637
-0.32%
$ 636,534 $ 23,887
Mar 1, 3 PM $ 0.000638
+1.94%
$ 638,483 $ 23,767
Mar 1, 2 PM $ 0.000629
-3.31%
$ 628,609 $ 22,693
Mar 1, 1 PM $ 0.000649
+2.09%
$ 649,487 $ 21,484
Mar 1, 12 PM $ 0.000635
-5.15%
$ 635,440 $ 20,489
Mar 1, 11 AM $ 0.000671
-0.07%
$ 670,876 $ 19,584
Mar 1, 10 AM $ 0.000666
+2.29%
$ 666,135 $ 19,015
Mar 1, 9 AM $ 0.000651
-6.32%
$ 650,713 $ 18,180
Mar 1, 8 AM $ 0.000694
-1.23%
$ 694,107 $ 16,012
Mar 1, 7 AM $ 0.000699
-2.71%
$ 699,327 $ 15,033
Mar 1, 6 AM $ 0.000723
-1.35%
$ 723,050 $ 13,698
Mar 1, 5 AM $ 0.000733
-3.43%
$ 732,984 $ 11,978
Mar 1, 4 AM $ 0.000759
-8.03%
$ 758,958 $ 10,946
Mar 1, 3 AM $ 0.000831
+11.32%
$ 831,267 $ 8,625
Mar 1, 2 AM $ 0.000743
-3.78%
$ 743,024 $ 310,996
Mar 1, 1 AM $ 0.00076
-11.72%
$ 759,969 $ 305,963
Mar 1, 12 AM $ 0.000859
+35.72%
$ 858,757 $ 296,497
Feb 28, 11 PM $ 0.000633
+8.58%
$ 632,726 $ 284,572
Feb 28, 10 PM $ 0.00061
+0.00%
$ 610,305 $ 283,243
Feb 28, 9 PM $ 0.000612
+1.31%
$ 611,607 $ 280,785
Feb 28, 8 PM $ 0.000603
+2.72%
$ 602,936 $ 280,843
Feb 28, 7 PM $ 0.000572
+2.76%
$ 572,399 $ 278,674
Feb 28, 6 PM $ 0.000556
+7.91%
$ 555,931 $ 277,070
Feb 28, 5 PM $ 0.000515
-7.22%
$ 514,820 $ 271,206
Feb 28, 4 PM $ 0.000566
-21.13%
$ 565,666 $ 266,926
Feb 28, 3 PM $ 0.000714
-3.84%
$ 714,086 $ 258,070
Feb 28, 2 PM $ 0.000744
+2.56%
$ 743,506 $ 257,722
Feb 28, 1 PM $ 0.000704
-15.63%
$ 704,234 $ 252,344
Feb 28, 12 PM $ 0.000848
+5.65%
$ 847,612 $ 247,856
Feb 28, 11 AM $ 0.000798
-4.13%
$ 798,395 $ 243,713
Feb 28, 10 AM $ 0.000835
-15.92%
$ 861,583 $ 236,592
Feb 28, 9 AM $ 0.000994
-11.35%
$ 993,887 $ 227,124
Feb 28, 8 AM $ 0.00114
-19.04%
$ 1.14 million $ 131,745