知行何一 Historical Data

知行何一 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000317
-0.42%
$ 317,211 $ 4,145
Apr 19, 3 AM $ 0.000315
-0.98%
$ 315,340 $ 6,084
Apr 19, 2 AM $ 0.000317
+4.77%
$ 316,982 $ 6,004
Apr 19, 1 AM $ 0.000303
-0.27%
$ 302,960 $ 5,748
Apr 19, 12 AM $ 0.000304
+0.08%
$ 303,744 $ 5,706
Apr 18, 9 PM $ 0.000303
+0.00%
$ 303,206 $ 5,635
Apr 18, 4 PM $ 0.000311
+3.61%
$ 310,618 $ 5,349
Apr 18, 3 PM $ 0.000293
+8.47%
$ 293,255 $ 5,090
Apr 18, 2 PM $ 0.00027
+0.00%
$ 270,441 $ 4,062
Apr 18, 1 PM $ 0.00027
-4.25%
$ 270,314 $ 4,047
Apr 18, 10 AM $ 0.000281
-1.25%
$ 280,608 $ 4,519
Apr 18, 6 AM $ 0.000289
-1.83%
$ 289,081 $ 5,190
Apr 18, 5 AM $ 0.00029
+1.49%
$ 290,327 $ 6,986
Apr 18, 4 AM $ 0.000276
-2.56%
$ 276,371 $ 6,371
Apr 18, 3 AM $ 0.000283
-3.78%
$ 282,998 $ 6,741
Apr 18, 2 AM $ 0.000303
-2.18%
$ 303,436 $ 6,245
Apr 17, 5 PM $ 0.000311
+0.00%
$ 310,719 $ 7,983
Apr 17, 4 PM $ 0.00031
-1.69%
$ 309,993 $ 8,496
Apr 17, 12 PM $ 0.000314
-2.05%
$ 314,379 $ 11,006
Apr 17, 11 AM $ 0.000306
+1.74%
$ 306,403 $ 10,225
Apr 17, 10 AM $ 0.000299
+0.47%
$ 298,801 $ 9,969
Apr 17, 9 AM $ 0.000298
+1.64%
$ 298,229 $ 10,132
Apr 17, 8 AM $ 0.000293
+0.33%
$ 293,045 $ 11,357
Apr 17, 7 AM $ 0.000291
-1.32%
$ 290,960 $ 11,311
Apr 17, 6 AM $ 0.000294
-0.04%
$ 293,630 $ 11,804
Apr 17, 5 AM $ 0.000294
-2.35%
$ 294,224 $ 11,789
Apr 17, 4 AM $ 0.000306
-2.49%
$ 305,761 $ 10,586
Apr 17, 2 AM $ 0.00032
-2.36%
$ 320,350 $ 10,749
Apr 17, 1 AM $ 0.000327
+0.92%
$ 327,108 $ 11,413
Apr 17, 12 AM $ 0.000325
+0.28%
$ 324,595 $ 11,698
Apr 16, 11 PM $ 0.000322
+0.00%
$ 322,056 $ 13,363
Apr 16, 10 PM $ 0.00032
+1.20%
$ 320,416 $ 13,331
Apr 16, 9 PM $ 0.000314
+0.10%
$ 314,418 $ 13,229
Apr 16, 8 PM $ 0.000305
+0.00%
$ 305,315 $ 13,526
Apr 16, 7 PM $ 0.000304
-3.14%
$ 303,873 $ 13,491
Apr 16, 6 PM $ 0.00032
+0.00%
$ 319,970 $ 12,629
Apr 16, 5 PM $ 0.000319
-1.51%
$ 319,019 $ 13,051
Apr 16, 4 PM $ 0.000324
-9.49%
$ 324,479 $ 13,489
Apr 16, 3 PM $ 0.000366
+0.00%
$ 365,719 $ 10,750
Apr 16, 2 PM $ 0.000369
+0.28%
$ 368,889 $ 11,669
Apr 16, 1 PM $ 0.000369
-0.67%
$ 368,764 $ 12,210
Apr 16, 12 PM $ 0.000371
+1.20%
$ 370,751 $ 12,084
Apr 16, 11 AM $ 0.000367
+0.00%
$ 367,009 $ 12,499
Apr 16, 10 AM $ 0.000364
+0.03%
$ 363,692 $ 12,628
Apr 16, 9 AM $ 0.000369
-0.90%
$ 369,482 $ 13,614
Apr 16, 8 AM $ 0.000372
-5.12%
$ 371,587 $ 14,082
Apr 16, 7 AM $ 0.000392
+1.86%
$ 391,619 $ 14,875
Apr 16, 6 AM $ 0.000395
+0.88%
$ 394,841 $ 15,223
Apr 16, 5 AM $ 0.000391
-6.24%
$ 391,384 $ 14,774
Apr 16, 4 AM $ 0.000421
+0.05%
$ 421,239 $ 14,714