知行何一 Historical Data

知行何一 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00126
-20.15%
$ 1.26 million $ 603,162
Feb 27, 11 AM $ 0.00159
-2.16%
$ 1.59 million $ 592,338
Feb 27, 10 AM $ 0.00162
-0.35%
$ 1.62 million $ 588,122
Feb 27, 4 AM $ 0.002
+0.84%
$ 2 million $ 532,475
Feb 26, 10 AM $ 0.00262
-1.58%
$ 2.62 million $ 318,376
Feb 26, 9 AM $ 0.00264
+0.90%
$ 2.64 million $ 316,126
Feb 26, 8 AM $ 0.00254
+1.16%
$ 2.54 million $ 302,995
Feb 26, 7 AM $ 0.00251
+9.08%
$ 2.51 million $ 269,809
Feb 26, 6 AM $ 0.00229
-1.76%
$ 2.29 million $ 221,850
Feb 26, 5 AM $ 0.00236
-7.91%
$ 2.36 million $ 174,262
Feb 26, 4 AM $ 0.00303
+28.14%
$ 3.03 million $ 79,357
Feb 26, 3 AM $ 0.00237
+16.08%
$ 2.37 million $ 41,575
Feb 26, 2 AM $ 0.00204
+5.14%
$ 2.04 million $ 965,451
Feb 26, 1 AM $ 0.00193
+2.88%
$ 1.93 million $ 959,414
Feb 26, 12 AM $ 0.00187
+22.91%
$ -- $ 946,495
Feb 25, 11 PM $ 0.00152
-7.85%
$ -- $ 884,203
Feb 25, 10 PM $ 0.00165
-6.29%
$ -- $ 869,564
Feb 25, 9 PM $ 0.00176
-5.00%
$ -- $ 869,171
Feb 25, 8 PM $ 0.00187
+0.68%
$ -- $ 868,917
Feb 25, 7 PM $ 0.00185
+6.05%
$ -- $ 867,342
Feb 25, 6 PM $ 0.00176
+1.19%
$ -- $ 863,868
Feb 25, 5 PM $ 0.00174
+3.08%
$ -- $ 853,093
Feb 25, 4 PM $ 0.00164
-8.81%
$ -- $ 834,286
Download