知行何一 Historical Data

知行何一 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000421
+3.99%
$ 420,925 $ 15,644
Apr 16, 2 AM $ 0.000396
-3.44%
$ 395,730 $ 16,678
Apr 16, 1 AM $ 0.00041
+0.38%
$ 410,152 $ 16,081
Apr 16, 12 AM $ 0.000405
+6.79%
$ 405,224 $ 15,957
Apr 15, 11 PM $ 0.000378
-4.92%
$ 378,162 $ 15,678
Apr 15, 10 PM $ 0.000397
+0.00%
$ 397,077 $ 16,505
Apr 15, 9 PM $ 0.000391
+0.00%
$ 391,086 $ 16,313
Apr 15, 8 PM $ 0.00039
-2.69%
$ 389,503 $ 16,253
Apr 15, 6 PM $ 0.000401
+0.37%
$ 401,377 $ 15,590
Apr 15, 5 PM $ 0.000411
-4.32%
$ 410,634 $ 15,439
Apr 15, 4 PM $ 0.000427
+0.42%
$ 427,320 $ 15,701
Apr 15, 3 PM $ 0.000424
-3.12%
$ 423,632 $ 15,939
Apr 15, 2 PM $ 0.000437
-6.37%
$ 437,273 $ 16,760
Apr 15, 12 PM $ 0.00048
+0.11%
$ 479,672 $ 20,828
Apr 15, 11 AM $ 0.00048
-0.04%
$ 479,613 $ 21,599
Apr 15, 10 AM $ 0.00048
-0.32%
$ 480,226 $ 21,329
Apr 15, 9 AM $ 0.000485
+0.70%
$ 484,703 $ 21,266
Apr 15, 8 AM $ 0.000485
-3.87%
$ 484,977 $ 21,377
Apr 15, 7 AM $ 0.000518
-3.52%
$ 517,740 $ 20,598
Apr 15, 6 AM $ 0.000539
+0.00%
$ 539,357 $ 26,528
Apr 15, 5 AM $ 0.00054
-3.24%
$ 539,940 $ 29,131
Apr 15, 4 AM $ 0.000556
+5.20%
$ 555,785 $ 31,428
Apr 15, 3 AM $ 0.000527
-2.58%
$ 526,562 $ 31,522
Apr 15, 2 AM $ 0.00054
-0.34%
$ 540,206 $ 31,507
Apr 15, 1 AM $ 0.00054
-1.85%
$ 539,500 $ 33,424
Apr 15, 12 AM $ 0.00054
+3.09%
$ 539,793 $ 34,136
Apr 14, 11 PM $ 0.000523
-6.24%
$ 523,071 $ 37,043
Apr 14, 8 PM $ 0.000557
+0.00%
$ 556,660 $ 39,659
Apr 14, 6 PM $ 0.00056
-1.25%
$ 559,626 $ 43,362
Apr 14, 5 PM $ 0.000565
-3.30%
$ 564,837 $ 44,013
Apr 14, 4 PM $ 0.000581
-1.49%
$ 580,973 $ 50,573
Apr 14, 3 PM $ 0.00059
-1.42%
$ 589,607 $ 51,332
Apr 14, 2 PM $ 0.000598
-4.88%
$ 597,983 $ 49,315
Apr 14, 1 PM $ 0.000628
+9.36%
$ 627,524 $ 46,830
Apr 14, 12 PM $ 0.000576
+0.39%
$ 575,563 $ 44,184
Apr 14, 11 AM $ 0.000576
-3.88%
$ 575,596 $ 43,763
Apr 14, 10 AM $ 0.000597
+1.58%
$ 596,703 $ 43,352
Apr 14, 9 AM $ 0.000586
+1.32%
$ 585,775 $ 43,008
Apr 14, 8 AM $ 0.000578
-7.06%
$ 577,507 $ 41,391
Apr 14, 7 AM $ 0.000621
+0.65%
$ 620,754 $ 40,018
Apr 14, 6 AM $ 0.000615
+6.51%
$ 614,940 $ 35,157
Apr 14, 5 AM $ 0.000576
+3.87%
$ 575,556 $ 30,084
Apr 14, 4 AM $ 0.000555
-10.14%
$ 555,126 $ 28,257
Apr 14, 3 AM $ 0.000617
-0.86%
$ 617,476 $ 27,433
Apr 14, 2 AM $ 0.000623
+8.42%
$ 622,794 $ 25,486
Apr 14, 1 AM $ 0.000574
-0.09%
$ 574,312 $ 23,647
Apr 14, 12 AM $ 0.000572
+17.13%
$ 571,734 $ 22,966
Apr 13, 11 PM $ 0.000488
-16.85%
$ 488,057 $ 20,257
Apr 13, 10 PM $ 0.000588
-3.05%
$ 587,756 $ 17,477
Apr 13, 9 PM $ 0.000609
-0.11%
$ 608,808 $ 16,315