知行何一 Historical Data

知行何一 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000623
+1.43%
$ 623,358 $ 15,863
Apr 13, 7 PM $ 0.000615
+3.63%
$ 614,740 $ 13,475
Apr 13, 6 PM $ 0.000603
+7.42%
$ 602,879 $ 12,268
Apr 13, 5 PM $ 0.000563
+2.29%
$ 562,910 $ 10,412
Apr 13, 4 PM $ 0.000548
+38.60%
$ 548,412 $ 8,666
Apr 13, 2 PM $ 0.000376
+0.00%
$ 375,876 $ 2,163
Apr 13, 12 PM $ 0.000376
+0.36%
$ 375,834 $ 2,874
Apr 13, 11 AM $ 0.000383
+0.00%
$ 382,572 $ 2,576
Apr 13, 5 AM $ 0.000386
+0.22%
$ 385,882 $ 2,335
Apr 13, 4 AM $ 0.000384
-2.80%
$ 384,110 $ 2,255
Apr 13, 12 AM $ 0.000409
+0.00%
$ 408,503 $ 1,284
Apr 12, 11 PM $ 0.000405
+2.27%
$ 404,774 $ 1,255
Apr 12, 1 PM $ 0.000399
-3.91%
$ 398,628 $ 1,487
Apr 11, 4 PM $ 0.000418
-3.40%
$ 417,882 $ 3,329
Apr 11, 11 AM $ 0.000433
-0.13%
$ 433,059 $ 3,054
Apr 11, 10 AM $ 0.000434
+0.00%
$ 434,289 $ 3,208
Apr 11, 9 AM $ 0.000435
-0.07%
$ 434,577 $ 3,186
Apr 11, 7 AM $ 0.000434
+0.00%
$ 434,102 $ 3,544
Apr 11, 6 AM $ 0.000433
-0.26%
$ 432,833 $ 3,702
Apr 11, 5 AM $ 0.000454
+0.00%
$ 453,577 $ 2,990
Apr 11, 4 AM $ 0.000454
-0.06%
$ 454,259 $ 3,092
Apr 11, 3 AM $ 0.000457
-1.68%
$ 457,011 $ 2,981
Apr 11, 2 AM $ 0.000464
+0.00%
$ 463,671 $ 3,295
Apr 10, 4 PM $ 0.000497
-0.01%
$ 497,164 $ 2,907
Apr 10, 3 PM $ 0.000497
+0.00%
$ 496,564 $ 2,898
Apr 10, 2 PM $ 0.000499
+0.00%
$ 499,157 $ 2,767
Apr 10, 1 PM $ 0.0005
+1.88%
$ 499,736 $ 3,027
Apr 10, 12 PM $ 0.00049
+0.00%
$ 489,564 $ 2,651
Apr 10, 11 AM $ 0.000484
+0.00%
$ 483,856 $ 3,210
Apr 10, 9 AM $ 0.000484
+0.00%
$ -- $ 3,042
Apr 10, 8 AM $ 0.000477
+0.00%
$ 476,602 $ 2,897
Apr 10, 7 AM $ 0.000481
+0.00%
$ 481,052 $ 3,161
Apr 10, 6 AM $ 0.000487
-0.02%
$ 487,227 $ 2,968
Apr 10, 4 AM $ 0.000491
+0.00%
$ 490,891 $ 4,091
Apr 10, 3 AM $ 0.000491
+2.69%
$ 490,629 $ 4,172
Apr 10, 2 AM $ 0.000477
-1.08%
$ 477,391 $ 3,718
Apr 9, 5 PM $ 0.000485
+0.00%
$ 484,777 $ 5,649
Apr 9, 2 PM $ 0.000491
-0.34%
$ 490,785 $ 6,476
Apr 9, 12 PM $ 0.000499
+0.36%
$ 499,215 $ 7,661
Apr 9, 8 AM $ 0.000508
+2.25%
$ 508,430 $ 7,658
Apr 9, 7 AM $ 0.000498
+0.20%
$ 497,589 $ 7,304
Apr 9, 6 AM $ 0.000497
+0.13%
$ 496,631 $ 7,359
Apr 9, 5 AM $ 0.000503
+1.75%
$ 502,618 $ 7,150
Apr 9, 2 AM $ 0.000515
+0.68%
$ 515,072 $ 8,861
Apr 9, 1 AM $ 0.000512
-1.57%
$ 511,562 $ 8,553
Apr 9, 12 AM $ 0.000516
+3.85%
$ 516,334 $ 8,694
Apr 8, 11 PM $ 0.000502
-2.59%
$ 502,344 $ 8,399
Apr 8, 5 PM $ 0.000546
-1.04%
$ 546,310 $ 9,305
Apr 8, 4 PM $ 0.000555
+0.00%
$ 554,978 $ 8,878
Apr 8, 3 PM $ 0.000555
+0.68%
$ 554,682 $ 8,903