知行何一 Historical Data

知行何一 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000551
+0.65%
$ 550,875 $ 9,046
Apr 8, 1 PM $ 0.000548
+8.48%
$ 547,732 $ 9,081
Apr 8, 12 PM $ 0.0005
-0.58%
$ 500,155 $ 7,515
Apr 8, 9 AM $ 0.000498
+0.97%
$ 498,163 $ 7,627
Apr 8, 8 AM $ 0.000494
+0.00%
$ 494,229 $ 8,117
Apr 8, 7 AM $ 0.000494
-0.01%
$ 493,612 $ 11,194
Apr 8, 6 AM $ 0.000494
+0.56%
$ 494,127 $ 11,191
Apr 8, 5 AM $ 0.000493
-4.97%
$ 493,255 $ 13,983
Apr 8, 4 AM $ 0.000519
-2.04%
$ 519,035 $ 15,172
Apr 8, 3 AM $ 0.000529
+4.26%
$ 528,720 $ 19,138
Apr 8, 2 AM $ 0.000492
+0.00%
$ 491,642 $ 18,158
Apr 8, 1 AM $ 0.000491
+0.84%
$ 490,849 $ 18,150
Apr 8, 12 AM $ 0.000488
+4.67%
$ 488,086 $ 18,003
Apr 7, 11 PM $ 0.000471
-7.93%
$ 471,249 $ 17,174
Apr 7, 4 PM $ 0.000509
+0.00%
$ 508,979 $ 15,930
Apr 7, 3 PM $ 0.000515
-1.12%
$ 515,173 $ 15,687
Apr 7, 2 PM $ 0.000521
+0.21%
$ 521,479 $ 15,344
Apr 7, 1 PM $ 0.000522
+0.00%
$ 521,980 $ 15,159
Apr 7, 12 PM $ 0.000521
+0.00%
$ 521,228 $ 15,137
Apr 7, 11 AM $ 0.00052
+0.44%
$ 520,098 $ 15,120
Apr 7, 10 AM $ 0.000527
+0.91%
$ 527,031 $ 15,332
Apr 7, 9 AM $ 0.000523
+0.00%
$ 523,360 $ 15,187
Apr 7, 8 AM $ 0.000542
+0.83%
$ 542,156 $ 14,532
Apr 7, 7 AM $ 0.000528
-11.96%
$ 528,054 $ 14,011
Apr 7, 6 AM $ 0.0006
+8.87%
$ 600,160 $ 11,467
Apr 7, 5 AM $ 0.000549
+11.90%
$ 549,346 $ 8,404
Apr 7, 4 AM $ 0.000488
+19.45%
$ 487,932 $ 6,098
Apr 7, 1 AM $ 0.000405
+0.00%
$ 405,180 $ 2,030
Apr 6, 5 PM $ 0.000407
+3.53%
$ 406,950 $ 2,651
Apr 6, 11 AM $ 0.000382
+0.00%
$ 382,397 $ 2,215
Apr 6, 3 AM $ 0.000382
+0.00%
$ 381,988 $ 3,058
Apr 6, 2 AM $ 0.000385
-0.02%
$ 384,900 $ 3,010
Apr 6, 1 AM $ 0.000387
+0.01%
$ 387,264 $ 2,888
Apr 5, 9 AM $ 0.000425
+0.95%
$ 424,721 $ 3,206
Apr 5, 7 AM $ 0.000411
+0.00%
$ 410,661 $ 2,975
Apr 5, 4 AM $ 0.000411
+1.74%
$ 411,032 $ 3,522
Apr 5, 1 AM $ 0.000408
-0.41%
$ 408,313 $ 3,850
Apr 4, 10 PM $ 0.000405
+0.00%
$ 405,246 $ 4,259
Apr 4, 6 PM $ 0.000401
+0.00%
$ 400,593 $ 4,210
Apr 4, 5 PM $ 0.000397
+2.39%
$ 397,197 $ 4,111
Apr 4, 4 PM $ 0.000388
+4.16%
$ 387,917 $ 3,759
Apr 4, 3 PM $ 0.000365
-0.48%
$ 365,492 $ 3,106
Apr 4, 10 AM $ 0.000356
+0.00%
$ 355,926 $ 4,815
Apr 4, 8 AM $ 0.000356
+0.00%
$ 356,356 $ 5,231
Apr 4, 5 AM $ 0.000354
+0.20%
$ 354,037 $ 5,271
Apr 4, 4 AM $ 0.000353
-3.51%
$ 353,346 $ 5,277
Apr 4, 3 AM $ 0.000366
+2.80%
$ 366,025 $ 4,833
Apr 4, 2 AM $ 0.000357
-0.49%
$ 357,134 $ 13,187
Apr 4, 1 AM $ 0.000356
-2.27%
$ 356,175 $ 12,578
Apr 3, 11 PM $ 0.000364
+0.44%
$ 364,297 $ 13,545