知行何一 Historical Data

知行何一 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000368
-0.59%
$ 367,582 $ 14,148
Apr 3, 3 PM $ 0.00037
+0.08%
$ 369,678 $ 14,156
Apr 3, 2 PM $ 0.000368
-0.30%
$ 367,599 $ 14,218
Apr 3, 11 AM $ 0.000421
+0.00%
$ 420,670 $ 5,910
Apr 3, 10 AM $ 0.000422
-0.90%
$ 422,493 $ 5,809
Apr 3, 9 AM $ 0.000432
-0.84%
$ 432,130 $ 7,342
Apr 3, 8 AM $ 0.000441
+0.00%
$ 441,029 $ 7,151
Apr 3, 6 AM $ 0.000442
+0.00%
$ 442,189 $ 7,655
Apr 3, 5 AM $ 0.000441
+0.00%
$ 441,179 $ 7,663
Apr 3, 4 AM $ 0.000441
-0.63%
$ 441,355 $ 7,952
Apr 3, 3 AM $ 0.000444
-1.14%
$ 443,767 $ 8,732
Apr 3, 2 AM $ 0.000452
-1.43%
$ 451,926 $ 8,969
Apr 3, 12 AM $ 0.000459
+0.00%
$ 459,498 $ 12,621
Apr 2, 8 PM $ 0.000474
+0.00%
$ 474,279 $ 12,863
Apr 2, 7 PM $ 0.00049
-0.17%
$ 489,974 $ 12,325
Apr 2, 5 PM $ 0.000493
+0.00%
$ 492,960 $ 12,620
Apr 2, 4 PM $ 0.000488
+0.33%
$ 488,182 $ 12,573
Apr 2, 3 PM $ 0.000487
+0.71%
$ 486,712 $ 12,992
Apr 2, 2 PM $ 0.000482
-8.89%
$ 481,809 $ 12,919
Apr 2, 1 PM $ 0.000549
+0.00%
$ 549,022 $ 14,842
Apr 2, 12 PM $ 0.000556
-0.01%
$ 555,608 $ 14,725
Apr 2, 9 AM $ 0.000591
+5.46%
$ 591,011 $ 15,960
Apr 2, 6 AM $ 0.000557
-1.78%
$ 556,558 $ 25,341
Apr 2, 5 AM $ 0.000563
+0.00%
$ 562,568 $ 25,745
Apr 2, 4 AM $ 0.000563
+2.88%
$ 562,610 $ 25,521
Apr 2, 3 AM $ 0.000548
+0.00%
$ 548,149 $ 25,347
Apr 2, 2 AM $ 0.000539
+0.96%
$ 539,091 $ 25,517
Apr 2, 1 AM $ 0.000532
-11.05%
$ 532,102 $ 25,769
Apr 2, 12 AM $ 0.000601
+4.21%
$ 601,481 $ 22,395
Apr 1, 10 PM $ 0.000572
-0.42%
$ 571,754 $ 22,793
Apr 1, 5 PM $ 0.000552
+0.99%
$ 551,760 $ 22,304
Apr 1, 4 PM $ 0.00055
-0.26%
$ 549,833 $ 22,034
Apr 1, 3 PM $ 0.00055
+0.28%
$ 550,369 $ 21,526
Apr 1, 2 PM $ 0.000547
+16.95%
$ 546,945 $ 21,359
Apr 1, 1 PM $ 0.000467
-7.60%
$ 466,914 $ 18,536
Apr 1, 12 PM $ 0.000509
-1.53%
$ 509,459 $ 17,338
Apr 1, 11 AM $ 0.000517
-1.77%
$ 516,527 $ 17,442
Apr 1, 10 AM $ 0.000524
-3.33%
$ 523,709 $ 16,945
Apr 1, 9 AM $ 0.000539
-10.80%
$ 539,472 $ 16,059
Apr 1, 8 AM $ 0.000601
+42.79%
$ 601,429 $ 12,436
Apr 1, 7 AM $ 0.000419
-0.37%
$ 419,204 $ 6,481
Apr 1, 6 AM $ 0.00041
+4.12%
$ 409,911 $ 5,718
Apr 1, 5 AM $ 0.000391
+0.00%
$ 391,405 $ 5,430
Apr 1, 3 AM $ 0.000402
-2.61%
$ 402,420 $ 5,377
Apr 1, 2 AM $ 0.000414
-3.29%
$ 414,007 $ 5,524
Apr 1, 1 AM $ 0.000428
+0.30%
$ 427,818 $ 5,051
Apr 1, 12 AM $ 0.000432
+2.40%
$ 432,189 $ 4,814
Mar 31, 11 PM $ 0.000426
-1.65%
$ 425,553 $ 4,048
Mar 31, 4 PM $ 0.000452
+0.00%
$ 451,507 $ 4,068
Mar 31, 3 PM $ 0.000451
-1.52%
$ 451,037 $ 4,069