知行何一 Historical Data

知行何一 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00044
+1.26%
$ 440,332 $ 4,534
Mar 31, 10 AM $ 0.000434
-0.74%
$ 434,425 $ 4,864
Mar 31, 9 AM $ 0.000439
-0.68%
$ 438,835 $ 5,182
Mar 31, 8 AM $ 0.000433
+0.17%
$ 433,231 $ 4,910
Mar 31, 6 AM $ 0.000424
+0.00%
$ 424,234 $ 4,590
Mar 31, 3 AM $ 0.000418
+2.48%
$ 417,902 $ 5,957
Mar 31, 2 AM $ 0.000407
-0.73%
$ 407,316 $ 5,513
Mar 30, 11 PM $ 0.000404
-1.48%
$ 404,221 $ 6,035
Mar 30, 8 PM $ 0.000409
+0.00%
$ 408,787 $ 6,063
Mar 30, 4 PM $ 0.000407
+0.00%
$ 406,664 $ 5,836
Mar 30, 3 PM $ 0.000401
+0.00%
$ 401,275 $ 5,785
Mar 30, 2 PM $ 0.000402
+0.00%
$ 401,723 $ 7,273
Mar 30, 1 PM $ 0.000403
+0.00%
$ 402,895 $ 7,529
Mar 30, 11 AM $ 0.000384
-2.51%
$ 383,963 $ 10,000
Mar 30, 10 AM $ 0.000405
+2.06%
$ 404,781 $ 10,057
Mar 30, 9 AM $ 0.0004
-1.77%
$ 400,461 $ 10,957
Mar 30, 8 AM $ 0.000406
+2.63%
$ 405,647 $ 10,727
Mar 30, 7 AM $ 0.000395
-1.09%
$ 394,648 $ 11,325
Mar 30, 6 AM $ 0.000402
+0.00%
$ 401,784 $ 11,147
Mar 30, 5 AM $ 0.000393
+1.45%
$ 393,425 $ 10,540
Mar 30, 4 AM $ 0.000388
+6.78%
$ 387,675 $ 10,425
Mar 30, 3 AM $ 0.000361
+0.00%
$ 361,145 $ 9,581
Mar 30, 2 AM $ 0.000361
-0.53%
$ 361,435 $ 9,545
Mar 30, 1 AM $ 0.000362
-2.90%
$ 361,937 $ 10,104
Mar 30, 12 AM $ 0.000374
-1.87%
$ 374,029 $ 9,577
Mar 29, 9 PM $ 0.000375
+0.00%
$ 375,494 $ 9,185
Mar 29, 5 PM $ 0.000372
+1.33%
$ 371,909 $ 9,063
Mar 29, 2 PM $ 0.000367
-11.39%
$ 367,349 $ 9,982
Mar 29, 1 PM $ 0.000416
-0.93%
$ 416,104 $ 8,557
Mar 29, 12 PM $ 0.000421
+20.32%
$ 420,677 $ 8,677
Mar 29, 11 AM $ 0.00035
+4.66%
$ 350,021 $ 5,877
Mar 29, 10 AM $ 0.000333
+3.56%
$ 333,334 $ 5,301
Mar 29, 9 AM $ 0.000321
-0.03%
$ 321,354 $ 5,418
Mar 29, 8 AM $ 0.000335
-0.47%
$ 334,506 $ 4,862
Mar 29, 7 AM $ 0.000336
-0.23%
$ 336,386 $ 4,582
Mar 29, 4 AM $ 0.000336
-0.46%
$ 335,766 $ 4,546
Mar 29, 2 AM $ 0.000337
+2.18%
$ 337,481 $ 4,552
Mar 28, 5 PM $ 0.000329
+0.30%
$ 329,146 $ 3,895
Mar 28, 4 PM $ 0.00033
-1.21%
$ 329,784 $ 3,788
Mar 28, 3 PM $ 0.000334
+0.67%
$ 333,999 $ 3,948
Mar 28, 2 PM $ 0.000325
+1.25%
$ 324,508 $ 3,496
Mar 28, 1 PM $ 0.000321
+1.06%
$ 321,315 $ 3,054
Mar 28, 12 PM $ 0.000318
-0.41%
$ 317,674 $ 2,644
Mar 28, 11 AM $ 0.000319
+0.77%
$ 318,602 $ 2,568
Mar 28, 10 AM $ 0.000309
+6.46%
$ 309,047 $ 2,221
Mar 28, 6 AM $ 0.000285
+0.00%
$ 285,379 $ 2,844
Mar 28, 5 AM $ 0.00028
+0.00%
$ 279,772 $ 2,781
Mar 28, 2 AM $ 0.000281
+0.00%
$ 281,419 $ 2,997
Mar 28, 12 AM $ 0.000282
+0.00%
$ 282,453 $ 3,384
Mar 27, 4 PM $ 0.000284
+2.12%
$ 283,774 $ 3,589