知行何一 Historical Data

知行何一 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000284
+2.12%
$ 283,774 $ 3,589
Mar 27, 11 AM $ 0.000279
-1.40%
$ 279,480 $ 4,297
Mar 27, 10 AM $ 0.000284
+0.98%
$ 283,703 $ 5,010
Mar 27, 9 AM $ 0.000278
-0.12%
$ 278,022 $ 4,527
Mar 27, 8 AM $ 0.000272
+0.66%
$ 272,084 $ 3,956
Mar 27, 6 AM $ 0.000274
-0.80%
$ 274,156 $ 6,539
Mar 27, 5 AM $ 0.000275
+0.00%
$ 275,303 $ 6,768
Mar 27, 4 AM $ 0.000275
+0.00%
$ 274,771 $ 6,949
Mar 27, 3 AM $ 0.000273
+1.14%
$ 273,382 $ 6,847
Mar 27, 1 AM $ 0.000273
+0.31%
$ 272,742 $ 6,699
Mar 27, 12 AM $ 0.000274
-2.63%
$ 274,208 $ 6,819
Mar 26, 6 PM $ 0.000286
-0.31%
$ 286,322 $ 6,622
Mar 26, 5 PM $ 0.000288
+0.00%
$ 288,260 $ 6,576
Mar 26, 2 PM $ 0.000286
-1.42%
$ 285,897 $ 7,708
Mar 26, 1 PM $ 0.00029
-0.48%
$ 290,289 $ 7,527
Mar 26, 12 PM $ 0.000288
+0.59%
$ 287,770 $ 7,277
Mar 26, 11 AM $ 0.000281
+0.06%
$ 281,048 $ 6,933
Mar 26, 10 AM $ 0.000276
+3.64%
$ 275,994 $ 6,814
Mar 26, 7 AM $ 0.000267
+0.00%
$ 266,940 $ 5,205
Mar 26, 6 AM $ 0.000267
-0.42%
$ 266,936 $ 5,209
Mar 26, 4 AM $ 0.000266
+1.66%
$ 266,304 $ 5,191
Mar 26, 2 AM $ 0.000264
-0.14%
$ 263,805 $ 6,305
Mar 26, 1 AM $ 0.000269
+0.09%
$ 268,902 $ 6,422
Mar 26, 12 AM $ 0.000269
+0.00%
$ 269,289 $ 6,762
Mar 25, 10 PM $ 0.00027
+0.00%
$ 270,350 $ 8,285
Mar 25, 7 PM $ 0.00027
+0.00%
$ 269,885 $ 8,165
Mar 25, 5 PM $ 0.000272
+0.67%
$ 271,966 $ 8,008
Mar 25, 4 PM $ 0.00027
-1.14%
$ 269,653 $ 8,426
Mar 25, 3 PM $ 0.000274
-3.44%
$ 273,576 $ 9,123
Mar 25, 11 AM $ 0.000287
+1.50%
$ 287,341 $ 17,016
Mar 25, 10 AM $ 0.00029
+0.00%
$ 290,019 $ 18,503
Mar 25, 9 AM $ 0.000289
+1.18%
$ 289,329 $ 19,065
Mar 25, 8 AM $ 0.000286
-2.23%
$ 285,914 $ 19,020
Mar 25, 7 AM $ 0.000298
-1.52%
$ 298,206 $ 17,748
Mar 25, 6 AM $ 0.000301
+0.28%
$ 301,213 $ 17,988
Mar 25, 5 AM $ 0.0003
-0.29%
$ 300,425 $ 17,943
Mar 25, 4 AM $ 0.000302
-2.94%
$ 302,223 $ 17,995
Mar 25, 3 AM $ 0.000311
-4.69%
$ 310,917 $ 17,637
Mar 25, 2 AM $ 0.000327
-2.29%
$ 326,915 $ 16,696
Mar 25, 1 AM $ 0.000337
-0.03%
$ 337,089 $ 18,076
Mar 25, 12 AM $ 0.000337
-8.77%
$ 337,186 $ 18,085
Mar 24, 11 PM $ 0.000362
-1.74%
$ 361,594 $ 16,598
Mar 24, 10 PM $ 0.000368
+0.00%
$ 368,084 $ 16,345
Mar 24, 5 PM $ 0.000365
+2.05%
$ 365,060 $ 16,176
Mar 24, 4 PM $ 0.000357
+3.95%
$ 356,642 $ 15,764
Mar 24, 3 PM $ 0.000341
+12.93%
$ 340,711 $ 14,745
Mar 24, 2 PM $ 0.000302
-6.89%
$ 301,964 $ 14,880
Mar 24, 1 PM $ 0.000326
-2.14%
$ 325,515 $ 12,170
Mar 24, 12 PM $ 0.00033
-0.84%
$ 330,241 $ 11,089
Mar 24, 11 AM $ 0.000328
+13.24%
$ 328,228 $ 8,806