知行何一 Historical Data

知行何一 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00029
+6.08%
$ 289,547 $ 7,377
Mar 24, 9 AM $ 0.000273
-0.54%
$ 272,572 $ 6,519
Mar 24, 8 AM $ 0.000274
+1.35%
$ 274,042 $ 6,529
Mar 24, 7 AM $ 0.000269
+2.90%
$ 269,482 $ 6,414
Mar 24, 6 AM $ 0.000259
+0.91%
$ 259,339 $ 6,162
Mar 24, 5 AM $ 0.000256
+0.00%
$ 255,532 $ 6,158
Mar 24, 4 AM $ 0.000252
-0.34%
$ 251,826 $ 5,986
Mar 24, 3 AM $ 0.000253
+0.63%
$ 253,163 $ 6,028
Mar 24, 2 AM $ 0.000252
-2.24%
$ 251,697 $ 6,046
Mar 24, 1 AM $ 0.000259
-6.24%
$ 258,905 $ 5,283
Mar 24, 12 AM $ 0.000277
+0.00%
$ 276,872 $ 4,798
Mar 23, 11 PM $ 0.00028
-0.37%
$ 279,650 $ 4,745
Mar 23, 10 PM $ 0.00028
+0.00%
$ 279,925 $ 4,769
Mar 23, 9 PM $ 0.00028
-0.24%
$ 279,784 $ 4,720
Mar 23, 5 PM $ 0.000279
+0.00%
$ 278,623 $ 5,220
Mar 23, 4 PM $ 0.000279
+0.14%
$ 278,519 $ 5,225
Mar 23, 3 PM $ 0.000278
-12.95%
$ 278,038 $ 5,154
Mar 23, 2 PM $ 0.000323
-0.99%
$ 322,850 $ 3,889
Mar 23, 12 PM $ 0.000321
+1.05%
$ 320,683 $ 4,172
Mar 23, 11 AM $ 0.000314
+1.73%
$ 314,443 $ 5,191
Mar 23, 9 AM $ 0.000311
+0.76%
$ 311,383 $ 5,315
Mar 23, 8 AM $ 0.00031
+0.35%
$ 309,611 $ 6,843
Mar 23, 7 AM $ 0.000309
+0.08%
$ 308,807 $ 7,826
Mar 23, 6 AM $ 0.000311
-0.87%
$ 311,449 $ 8,571
Mar 23, 5 AM $ 0.000314
-0.11%
$ 314,315 $ 9,066
Mar 23, 3 AM $ 0.000317
-0.42%
$ 316,718 $ 11,137
Mar 23, 2 AM $ 0.000318
-0.96%
$ 317,839 $ 11,191
Mar 23, 1 AM $ 0.000321
+0.32%
$ 320,587 $ 11,169
Mar 23, 12 AM $ 0.000319
-2.22%
$ 318,925 $ 11,449
Mar 22, 11 PM $ 0.000325
+0.00%
$ 325,388 $ 11,982
Mar 22, 6 PM $ 0.000331
+0.00%
$ 330,502 $ 12,143
Mar 22, 5 PM $ 0.00033
-3.04%
$ 330,491 $ 11,671
Mar 22, 3 PM $ 0.000338
+0.32%
$ 337,563 $ 12,003
Mar 22, 2 PM $ 0.000336
-0.80%
$ 336,047 $ 12,247
Mar 22, 1 PM $ 0.000338
+2.56%
$ 337,721 $ 11,322
Mar 22, 12 PM $ 0.000329
-3.55%
$ 328,911 $ 10,958
Mar 22, 11 AM $ 0.000341
+1.07%
$ 340,993 $ 10,201
Mar 22, 10 AM $ 0.000339
-0.86%
$ 339,125 $ 10,298
Mar 22, 9 AM $ 0.000342
+8.08%
$ 341,862 $ 10,245
Mar 22, 8 AM $ 0.000315
-7.00%
$ 315,089 $ 11,609
Mar 22, 7 AM $ 0.000338
-7.49%
$ 338,386 $ 12,876
Mar 22, 6 AM $ 0.00037
+1.79%
$ 370,279 $ 12,381
Mar 22, 5 AM $ 0.000363
-1.47%
$ 363,443 $ 12,429
Mar 22, 4 AM $ 0.000371
-6.00%
$ 371,122 $ 11,564
Mar 22, 3 AM $ 0.000397
+0.26%
$ 396,978 $ 11,161
Mar 22, 1 AM $ 0.000396
+1.57%
$ 396,043 $ 12,146
Mar 22, 12 AM $ 0.000389
-4.39%
$ 388,769 $ 11,806
Mar 21, 10 PM $ 0.000406
+0.05%
$ 405,808 $ 12,165
Mar 21, 9 PM $ 0.000404
+0.00%
$ 404,334 $ 12,131
Mar 21, 5 PM $ 0.000407
-1.20%
$ 407,002 $ 11,873