知行何一 Historical Data

知行何一
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 162,694 $ 758
Apr 23, 2026 $ 0.000163
-6.73%
$ 162,630 $ 798
Apr 22, 2026 $ 0.000177
-25.21%
$ -- $ 4,288
Apr 21, 2026 $ 0.000236
-7.98%
$ 236,034 $ 1,442
Apr 20, 2026 $ 0.000256
-4.29%
$ -- $ 4,937
Apr 19, 2026 $ 0.000266
-12.26%
$ 266,280 $ 5,639
Apr 18, 2026 $ 0.000303
-2.26%
$ 303,206 $ 5,635
Apr 17, 2026 $ 0.000311
-4.01%
$ -- $ 7,983
Apr 16, 2026 $ 0.000322
-15.13%
$ 322,056 $ 13,363
Apr 15, 2026 $ 0.000378
-27.78%
$ 378,162 $ 15,678
Apr 14, 2026 $ 0.000523
+7.16%
$ 524,544 $ 37,043
Apr 13, 2026 $ 0.000488
+19.47%
$ 488,103 $ 20,257
Apr 12, 2026 $ 0.000405
-2.43%
$ 404,774 $ 1,255
Apr 11, 2026 $ 0.000418
-9.88%
$ -- $ 3,329
Apr 10, 2026 $ 0.000497
+3.01%
$ -- $ 2,907
Apr 9, 2026 $ 0.000485
-2.50%
$ -- $ 5,649
Apr 8, 2026 $ 0.000502
+7.73%
$ 502,344 $ 8,399
Apr 7, 2026 $ 0.000471
+16.31%
$ 471,249 $ 17,174
Apr 6, 2026 $ 0.000407
+5.09%
$ -- $ 2,651
Apr 5, 2026 $ 0.000425
+3.59%
$ -- $ 3,206
Apr 4, 2026 $ 0.000405
+11.19%
$ 405,246 $ 4,259
Apr 3, 2026 $ 0.000364
-20.72%
$ 364,297 $ 13,545
Apr 2, 2026 $ 0.000474
-17.83%
$ 474,279 $ 12,863
Apr 1, 2026 $ 0.000572
+35.46%
$ 571,754 $ 22,793
Mar 31, 2026 $ 0.000426
+3.72%
$ 425,553 $ 4,048
Mar 30, 2026 $ 0.000404
+6.05%
$ 404,221 $ 6,035
Mar 29, 2026 $ 0.000375
+13.69%
$ 375,494 $ 9,185
Mar 28, 2026 $ 0.000329
+16.53%
$ -- $ 3,895
Mar 27, 2026 $ 0.000284
+0.77%
$ -- $ 3,589
Mar 26, 2026 $ 0.000286
+6.33%
$ 286,322 $ 6,622
Mar 25, 2026 $ 0.00027
-26.85%
$ 270,350 $ 8,285
Mar 24, 2026 $ 0.000362
+30.60%
$ 361,594 $ 16,598
Mar 23, 2026 $ 0.00028
-14.26%
$ 279,650 $ 4,745
Mar 22, 2026 $ 0.000325
-19.98%
$ 325,388 $ 11,982
Mar 21, 2026 $ 0.000406
-20.13%
$ 405,808 $ 12,165
Mar 20, 2026 $ 0.000508
-19.61%
$ 507,537 $ 18,426
Mar 19, 2026 $ 0.000639
+13.22%
$ 634,682 $ 25,910
Mar 18, 2026 $ 0.000563
+23.73%
$ 562,659 $ 27,395
Mar 17, 2026 $ 0.000472
+8.52%
$ 471,600 $ 7,326
Mar 16, 2026 $ 0.000433
-14.90%
$ 433,253 $ 9,564
Mar 15, 2026 $ 0.000514
-7.36%
$ 514,416 $ 4,884
Mar 14, 2026 $ 0.000551
+5.95%
$ 551,022 $ 13,850
Mar 13, 2026 $ 0.000518
+35.66%
$ 518,092 $ 46,342
Mar 12, 2026 $ 0.000379
+18.29%
$ 378,938 $ 19,640
Mar 11, 2026 $ 0.000321
-29.48%
$ 320,806 $ 17,905
Mar 10, 2026 $ 0.000452
-29.09%
$ 452,334 $ 38,985
Mar 9, 2026 $ 0.000636
+2.90%
$ 641,790 $ 63,327
Mar 8, 2026 $ 0.000613
-23.53%
$ 612,659 $ 35,551
Mar 7, 2026 $ 0.000799
+33.55%
$ 798,817 $ 85,020
Mar 6, 2026 $ 0.000588
-5.84%
$ 588,074 $ 25,532
Download