Furmula Historical Data

FURM
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000195
+0.00%
$ -- $ 131,957
Nov 10, 6 AM $ 0.000195
+0.10%
$ -- $ 132,206
Nov 10, 5 AM $ 0.000196
+0.26%
$ -- $ 133,121
Nov 10, 4 AM $ 0.000196
+0.00%
$ -- $ 133,390
Nov 10, 3 AM $ 0.000196
+0.20%
$ -- $ 131,362
Nov 10, 2 AM $ 0.000195
-0.31%
$ -- $ 135,271
Nov 10, 1 AM $ 0.000195
-0.51%
$ -- $ 135,967
Nov 10, 12 AM $ 0.000196
+2.03%
$ -- $ 136,415
Nov 9, 11 PM $ 0.000191
-1.24%
$ -- $ 135,357
Nov 9, 10 PM $ 0.000193
+0.36%
$ -- $ 135,887
Nov 9, 9 PM $ 0.000192
-0.88%
$ -- $ 134,532
Nov 9, 8 PM $ 0.000194
-0.05%
$ -- $ 136,238
Nov 9, 7 PM $ 0.000193
-3.50%
$ -- $ 135,025
Nov 9, 6 PM $ 0.0002
+0.40%
$ -- $ 131,373
Nov 9, 5 PM $ 0.000197
-1.25%
$ -- $ 129,901
Nov 9, 4 PM $ 0.0002
+0.76%
$ -- $ 129,160
Nov 9, 3 PM $ 0.000199
+1.89%
$ -- $ 128,963
Nov 9, 2 PM $ 0.000197
+0.36%
$ -- $ 127,247
Nov 9, 1 PM $ 0.000196
+0.41%
$ -- $ 126,878
Nov 9, 12 PM $ 0.000195
+0.46%
$ -- $ 126,725
Nov 9, 11 AM $ 0.000194
+0.26%
$ -- $ 127,131
Nov 9, 10 AM $ 0.000194
+0.16%
$ -- $ 130,376
Nov 9, 9 AM $ 0.000195
-0.71%
$ -- $ 132,735
Nov 9, 8 AM $ 0.000195
+0.10%
$ -- $ 136,444
Nov 9, 7 AM $ 0.000195
-0.05%
$ -- $ 138,279
Nov 9, 6 AM $ 0.000194
+0.36%
$ -- $ 138,302
Nov 9, 5 AM $ 0.000194
+0.94%
$ -- $ 140,553
Nov 9, 4 AM $ 0.000192
+0.47%
$ -- $ 140,264
Nov 9, 3 AM $ 0.000191
+0.05%
$ -- $ 143,927
Nov 9, 2 AM $ 0.000191
-1.29%
$ -- $ 143,492
Nov 9, 1 AM $ 0.000194
+0.26%
$ -- $ 142,845
Nov 9, 12 AM $ 0.000193
-0.67%
$ -- $ 141,014
Nov 8, 11 PM $ 0.000195
+0.36%
$ -- $ 141,375
Nov 8, 10 PM $ 0.000194
+0.15%
$ -- $ 143,658
Nov 8, 9 PM $ 0.000194
+0.62%
$ -- $ 145,862
Nov 8, 8 PM $ 0.000193
+0.36%
$ -- $ 143,639
Nov 8, 7 PM $ 0.000193
-0.41%
$ -- $ 143,863
Nov 8, 6 PM $ 0.000194
+0.10%
$ -- $ 147,017
Nov 8, 5 PM $ 0.000193
+0.68%
$ -- $ 147,042
Nov 8, 4 PM $ 0.000192
-0.21%
$ -- $ 146,130
Nov 8, 3 PM $ 0.000192
-1.29%
$ -- $ 148,615
Nov 8, 2 PM $ 0.000193
-0.82%
$ -- $ 151,059
Nov 8, 1 PM $ 0.000195
-0.05%
$ -- $ 151,120
Nov 8, 12 PM $ 0.000196
+0.00%
$ -- $ 150,307
Nov 8, 11 AM $ 0.000196
-0.41%
$ -- $ 151,657
Nov 8, 10 AM $ 0.000198
+0.20%
$ -- $ 153,482
Nov 8, 9 AM $ 0.000197
-0.75%
$ -- $ 152,722
Nov 8, 8 AM $ 0.000199
+0.45%
$ -- $ 152,118
Nov 8, 7 AM $ 0.000198
+0.15%
$ -- $ 152,025
Nov 8, 6 AM $ 0.000199
+0.25%
$ -- $ 148,424
Download