Furmula Historical Data

FURM
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000195
-16.87%
$ -- $ 1.35 million
Oct 2025 $ 0.00023
-87.90%
$ -- $ 6.31 million
Sep 2025 $ 0.002
-8.12%
$ -- $ 6.88 million
Aug 2025 $ 0.00216
-13.60%
$ -- $ 7.72 million
Jul 2025 $ 0.00258
-7.19%
$ -- $ 7.97 million
Jun 2025 $ 0.00271
-21.68%
$ -- $ 11.92 million
May 2025 $ 0.0035
-21.35%
$ -- $ 14.83 million
Apr 2025 $ 0.00447
+17.94%
$ -- $ 20.95 million
Mar 2025 $ 0.00376
-43.46%
$ -- $ 38.2 million
Feb 2025 $ 0.00665
-59.03%
$ -- $ 36.32 million
Jan 2025 $ 0.0142
-57.99%
$ -- $ 32.43 million
Dec 2024 $ 0.0362
+0.00%
$ -- $ 1,988
Download