Furmula Historical Data

FURM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000246
-0.69%
$ -- $ 186,482
Oct 23, 7 PM $ 0.000247
+0.20%
$ -- $ 186,312
Oct 23, 6 PM $ 0.000247
-1.20%
$ -- $ 184,039
Oct 23, 5 PM $ 0.000249
+0.12%
$ -- $ 189,449
Oct 23, 4 PM $ 0.000249
+1.59%
$ -- $ 194,119
Oct 23, 3 PM $ 0.000245
+1.58%
$ -- $ 197,647
Oct 23, 2 PM $ 0.000241
-0.82%
$ -- $ 194,686
Oct 23, 1 PM $ 0.000243
-0.25%
$ -- $ 195,748
Oct 23, 12 PM $ 0.000243
+0.75%
$ -- $ 202,379
Oct 23, 11 AM $ 0.000241
-0.41%
$ -- $ 200,498
Oct 23, 10 AM $ 0.000243
+0.70%
$ -- $ 200,879
Oct 23, 9 AM $ 0.000241
+0.29%
$ -- $ 202,097
Oct 23, 8 AM $ 0.00024
+0.33%
$ -- $ 197,955
Oct 23, 7 AM $ 0.00024
+0.59%
$ -- $ 196,582
Oct 23, 6 AM $ 0.00024
-0.58%
$ -- $ 196,597
Oct 23, 5 AM $ 0.000241
+1.95%
$ -- $ 194,674
Oct 23, 4 AM $ 0.000235
+0.90%
$ -- $ 199,154
Oct 23, 3 AM $ 0.000233
-2.10%
$ -- $ 202,602
Oct 23, 2 AM $ 0.000239
+1.27%
$ -- $ 205,816
Oct 23, 1 AM $ 0.000236
-0.51%
$ -- $ 204,417
Oct 23, 12 AM $ 0.000237
+0.38%
$ -- $ 202,020
Oct 22, 11 PM $ 0.000236
+0.08%
$ -- $ 205,506
Oct 22, 10 PM $ 0.000234
+0.04%
$ -- $ 206,371
Oct 22, 9 PM $ 0.000234
-0.04%
$ -- $ 204,681
Oct 22, 8 PM $ 0.000235
-1.42%
$ -- $ 200,166
Oct 22, 7 PM $ 0.000239
+1.10%
$ -- $ 199,491
Oct 22, 6 PM $ 0.000236
-1.71%
$ -- $ 200,770
Oct 22, 5 PM $ 0.000238
-0.25%
$ -- $ 194,788
Oct 22, 4 PM $ 0.000239
-0.54%
$ -- $ 194,484
Oct 22, 3 PM $ 0.00024
+1.35%
$ -- $ 190,467
Oct 22, 2 PM $ 0.000237
-1.94%
$ -- $ 189,058
Oct 22, 1 PM $ 0.000242
-0.17%
$ -- $ 190,089
Oct 22, 12 PM $ 0.000241
+0.79%
$ -- $ 191,696
Oct 22, 11 AM $ 0.00024
-0.25%
$ -- $ 193,908
Oct 22, 10 AM $ 0.000239
-0.75%
$ -- $ 193,120
Oct 22, 9 AM $ 0.000243
-0.90%
$ -- $ 190,572
Oct 22, 8 AM $ 0.000244
-0.37%
$ -- $ 197,172
Oct 22, 7 AM $ 0.000244
+1.67%
$ -- $ 194,988
Oct 22, 6 AM $ 0.000239
+0.08%
$ -- $ 194,610
Oct 22, 5 AM $ 0.00024
-0.95%
$ -- $ 198,653
Oct 22, 4 AM $ 0.000242
+0.42%
$ -- $ 196,941
Oct 22, 3 AM $ 0.000242
-0.94%
$ -- $ 198,719
Oct 22, 2 AM $ 0.000246
+0.41%
$ -- $ 194,483
Oct 22, 1 AM $ 0.000246
+2.33%
$ -- $ 197,985
Oct 22, 12 AM $ 0.000239
-1.81%
$ -- $ 200,957
Oct 21, 11 PM $ 0.000245
-2.08%
$ -- $ 196,475
Oct 21, 10 PM $ 0.000248
-0.36%
$ -- $ 191,064
Oct 21, 9 PM $ 0.000251
-0.63%
$ -- $ 194,885
Oct 21, 8 PM $ 0.000253
-1.25%
$ -- $ 189,921
Oct 21, 7 PM $ 0.000256
-4.22%
$ -- $ 197,603